ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
DB XTR II GL Inf Linked BD UCITS ETF

DB XTR II GL Inf Linked BD UCITS ETF (XGII)

188.1127
0.0362
(0.02%)
마감 30 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
188.1127
매수가
187.0414
매도가
189.1912
거래량
31
188.2951 일간 변동폭 188.5849
0.00 52주 범위 0.00
전일 종가
188.0765
개장가
188.2951
최근 거래 시간
1
@
188.5849
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XGII 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
manibiotech manibiotech 8 초 전
So you have no clue , what buying in open market means and why CEO or COO would buy in open market .
Thanks for proving your ignorance 
NWBO
GetSeriousOK GetSeriousOK 56 초 전
I haven't mentioned the NPA or Mundipharma because I don't have high confidence in them benefiting BIEL (near term). Which means you have "high confidence" in your other pumps "near term? " OK we'll check back on THAT. Synergy never had much substance? I agree but none of the "true longs" agree wi
BIEL
gimmee greenbacks gimmee greenbacks 2 분 전
Same here 3331. Well said..



BIEL
BIEL
jimr1717 jimr1717 2 분 전
No new tweets from Peachtard?
IFUS
Investor082 Investor082 4 분 전
It’s a fancy dilution scheme and importantly an indication that there will be no financial support from big pharma. Which means NWBO won’t be able to run any trials in 2025 except some paperwork BS they will throw to trap shareholders. It also means the endless dilution will continue for a couple of
NWBO
Motor-goater Motor-goater 4 분 전
That’s a question for the bashers. Ya know the ones that have no position yet constantly post about the stock. Yep…. Start there
CNNA
johnydollar johnydollar 4 분 전
Very true........

But the experts want to tell us 🙄 they will be the next billionaires........

I guess billionaires won't have time for $DBMM anymore........

We will miss them......

😆 🤣 😂 😹 😆
DBMM
awesomed007 awesomed007 6 분 전
How does the acquiring company take this stock over, and when? Will our shares trade under a new ticker symbol and what would that be?
RDAR
Jack_Herer Jack_Herer 7 분 전
I strongly suspect that Hiru has disassociated themselves from the numerous promotional X accounts because they're facing some legal grief from the likes of ERM, Andrew Waltho (Nice bloke. Quite friendly.), and others. What d'ya think Maserati? Am I right?

You know Mascarpone, Google
HIRU
bas2020 bas2020 9 분 전
All FUD! There was no filing. Must have a filing for anyone to expect approval.
NWBO
condor1 condor1 10 분 전
you have not given even one potential positive of AABB agenda ever. I'm not sick of AABB, but you, and your alter ego... that's another argument. And you and your alter ego are posting every day, multiple times, posting the same old tired old manure. You have to be getting tired of repeating yourse
AABB
RockyTen RockyTen 11 분 전
It will not exist the longer we have fiat. XRP DEPENDS upon fiat and control of fiat. There is no such thing as a "gold backed" crypto nor a "Quatnum Financial system" so good luck.
XRPUSD
nyt nyt 13 분 전
Bad bet. Not gonna happen. You lose.. I'll remind you end of 2025. You'll still have several more yrs after that to keep betting......and losing.... Sad but true
VPLM
vein vein 14 분 전
Makes zero sense 
LWLG
Golden Cross Golden Cross 16 분 전
$ILLR CEO WING FAI NG ON TRILLER SHARE PRICE AND THE IMPORTANCE OF SHAREHOLDER VALUE
https://www.youtube.com/watch?v=3Aw9CDqNHew
ILLR
STL Stock STL Stock 16 분 전
I concur.
HMBL
Bright Boy Bright Boy 17 분 전
Thanks a mol!!!

Cheers,

BB
NWBO
KILLAZILLA KILLAZILLA 18 분 전
WHERE'S your PROOF???

THERE IS ZERO EVIDENCE THUS FAR!!!

NO SCAMBOARDS AND NO LAWSUITS WHERE LOAN GOT TOSSED!!! ALL FACTS WITHOUT PROOF!!!

BTW, IT'S THE "TOXIC" SCAMMING GRIFTERS THAT BORROWED THE $ DUMBA$$!!!!!!!

Why did they use "TOXIC" l
XERI
Golden Cross Golden Cross 18 분 전
$ILLR CEO MR. WING FAI NG ON TRILLER SHARE PRICE AND THE IMPORTANCE OF SHAREHOLDER VALUE
https://www.youtube.com/watch?v=3Aw9CDqNHew
ILLR
manibiotech manibiotech 20 분 전
Gary 
Please help us understand .....if they wanted they could have bought half a billion shares slowly over last couple of years in open market for $200M or less .
NWBO
Monksdream Monksdream 21 분 전
This is what you’re up against largest sector


https://www.barchart.com/stocks/quotes/ADMA/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=5
ADMA

최근 히스토리

Delayed Upgrade Clock