DB XTR II GL Inf Linked BD UCITS ETF【XGII】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
DB XTR II GL Inf Linked BD UCITS ETF (XGII)
DB XTR II GL Inf Linked BD UCITS ETF (XGII) 과거

DB XTR II GL Inf Linked BD UCITS ETF (XGII)

190.975

-0.2675

(-0.14%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	190.4501	-1.04	-0.54	191.6499	191.6499	190.4501	3
1738877220	191.4851	0.25	0.13	191.4851	191.4851	191.4851	20
1738790820	191.2306	1.32	0.70	191.4749	191.4749	191.2306	34
1738704420	189.9101	-1.24	-0.65	190.1001	190.2301	189.9101	208
1738618020	191.1451	2.24	1.19	190.9468	191.4449	190.7399	10
1738358820	188.9032	-1.53	-0.80	188.9032	188.9032	188.9032	75
1738272420	190.4291	0	0.00	190.4291	190.4291	190.4291	0
1738186020	190.4291	1.42	0.75	190.4291	190.4291	190.4291	8
1738099620	189.0051	1.55	0.83	189.0051	189.0051	189.0051	65
1738013220	187.4524	-1.37	-0.73	190.5025	190.5025	187.4524	4
1737754020	188.8251	0.36	0.19	188.8251	188.8251	188.8251	1
1737667620	188.4601	-0.13	-0.07	189.1749	189.1749	188.4601	201
1737581220	188.5949	0	0.00	188.5949	188.5949	188.5949	0
1737494820	188.5949	0	0.00	188.5949	188.5949	188.5949	0
1737408420	188.5949	-0.26	-0.14	188.5949	188.5949	188.5949	5
1737149220	188.8565	1.43	0.76	188.6301	188.8565	188.6301	2
1737062820	187.4233	-0.35	-0.19	187.4233	187.4233	187.4233	1
1736976420	187.7747	1.18	0.63	187.0274	187.7747	187.0274	3
1736890020	186.5951	0	0.00	186.5951	186.5951	186.5951	0
1736803620	186.5951	-0.1	-0.05	186.5951	186.5951	186.5951	4
1736544420	186.6901	0	0.00	186.6901	186.6901	186.6901	0
1736458020	186.6901	-1.34	-0.71	186.6901	186.6901	186.6901	80
1736371620	188.0317	0.5	0.27	187.7197	188.0317	186.7301	53
1736285220	187.5301	-0.56	-0.30	188.2188	188.2188	187.5301	3
1736198820	188.0949	-1.01	-0.53	188.941	188.941	188.0949	6
1735939620	189.1049	1.21	0.65	187.0045	189.1049	187.0045	26
1735853220	187.8918	0.25	0.13	189.0525	189.1499	187.8918	6
1735594020	187.6401	-0.94	-0.50	187.0665	187.7	187.0665	107
1735334820	188.5849	0.29	0.15	188.2951	188.5849	188.2951	31
1734989220	188.2951	-0.38	-0.20	189.2751	189.2751	188.2951	31
1734730020	188.6799	-0.6	-0.32	188.6799	188.6799	188.6799	4
1734643620	189.2827	0	0.00	189.2827	189.2827	189.2827	0
1734557220	189.2827	0	0.00	189.2827	189.2827	189.2827	0
1734470820	189.2827	-1.42	-0.74	189.2827	189.2827	189.2827	1
1734384420	190.6999	-0.7	-0.37	191.3725	191.3725	190.6999	3
1734125220	191.4001	0	0.00	191.4001	191.4001	191.4001	0
1734038820	191.4001	-0.94	-0.49	191.4001	191.4001	191.4001	15
1733952420	192.3372	0.66	0.35	192.3372	192.3372	192.3372	26
1733866020	191.6749	-0.44	-0.23	190.9737	191.6749	190.9737	35
1733779620	192.1152	-0.17	-0.09	192.6699	192.8012	192.1152	14
1733520420	192.2901	-0.55	-0.29	191.8008	192.2901	191.8008	1701
1733434020	192.8446	-0.36	-0.18	192.2853	192.8446	192.2853	12
1733347620	193.2006	0	0.00	193.2006	193.2006	193.2006	0
1733261220	193.2006	1.02	0.53	193.2006	193.2006	193.2006	26
1733174820	192.1804	0.78	0.40	192.6724	192.6724	191.8327	336
1732915620	191.4054	0	0.00	191.4054	191.4054	191.4054	0
1732829220	191.4054	0	0.00	191.4054	191.4054	191.4054	0
1732742820	191.4054	0.6	0.32	191.4054	191.4054	191.4054	29
1732656420	190.803	0.37	0.20	190.803	190.803	190.803	1
1732570020	190.43	-0.38	-0.20	193.1199	193.1199	190.43	291
1732310820	190.8101	0.36	0.19	190.8101	190.8101	190.8101	35
1732224420	190.4549	0	0.00	190.4549	190.4549	190.4549	0
1732138020	190.4549	1.03	0.54	190.4549	190.4549	190.4549	4
1732051620	189.4256	0	0.00	189.4256	189.4256	189.4256	0
1731965220	189.4256	-0.29	-0.15	189.3586	189.4256	189.3586	51
1731705960	189.7196	0.18	0.09	190.5566	190.5566	189.7196	3
1731619560	189.5421	-2.14	-1.12	189.5338	189.5421	189.5338	51
1731533220	191.6857	0	0.00	191.6857	191.6857	191.6857	0
1731446820	191.6857	0	0.00	191.6857	191.6857	191.6857	0
1731360420	191.6857	0.34	0.18	191.6857	191.6857	191.6857	44
1731101220	191.3483	0.4	0.21	191.4315	191.4315	191.1919	125

DB XTR II GL Inf Linked ...

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관