ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,051(50.83%)

거절 중

1,965(48.70%)

변경되지 않음

19(0.47%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
LGHLW	Lion Group Holding Ltd	0.0069	0.0041	146.43%	5,354,807	7,579
KWE	KWESST Micro Systems Inc	0.980001	0.58	145.00%	306,739,281	506,827
DSY	Big Tree Cloud Holdings Limited	3.55	1.64	85.95%	51,242,103	416,807
KITT	Nauticus Robotics Inc	0.2669	0.1119	72.19%	170,508,311	125,677
ICCH	ICC Holdings Inc	22.0099	6.01	37.56%	600,621	3,907
HUBCW	Hub Cyber Security Ltd	0.025	0.0063	33.69%	4,400	9
HUDAU	Hudson Acquisition I Corporation	20.95	5.18	32.85%	1,443	58
VERO	Venus Concept Inc	1.21	0.28	30.11%	3,350,541	12,160
WETH	Wetouch Technology Inc	2.324	0.534	29.83%	489,271	1,807
RVYL	RYVYL Inc	1.85	0.42	29.37%	339,864	1,792
UONE	Urban One Inc	2.73	0.61	28.77%	610,787	2,354
THAR	Tharimmune Inc	3.40	-1.80	-34.62%	252,832	21,763
TNXP	Tonix Pharmaceuticals Holding Corporation	2.19	-1.14	-34.26%	771,328	31,609
PERI	Perion Network Ltd	8.20	-4.12	-33.44%	6,692,982	45,288
RTC	Baijiayun Group Ltd	3.69	-1.76	-32.29%	128,138	30,040
SBFM	Sunshine Biopharma Inc	0.3905	-0.1674	-30.01%	4,823,202	7,149
SIFY	Sify Technologies Limited	0.6023	-0.2277	-27.43%	1,806,077	3,579
CNSP	CNS Pharmaceuticals Inc	3.678	-1.37	-27.17%	208,736	4,178
ICU	SeaStar Medical Holding Corporation	4.09	-1.40	-25.43%	358,138	35,525
SHOTW	Safety Shot Inc	0.28	-0.07	-20.00%	920	15
VLCN	Volcon Inc	8.30	-2.02	-19.57%	88,899	4,943
OBLG	Oblong Inc	0.2099	-0.0502	-19.30%	4,482,966	5,783
KWE	KWESST Micro Systems Inc	0.98165	0.58165	145.41%	306,740,320	506,829
NVDA	NVIDIA Corporation	121.65	0.762	0.63%	261,742,451	2,511,327
KITT	Nauticus Robotics Inc	0.2684	0.1134	73.16%	170,562,890	125,712
AGRI	AgriFORCE Growing Systems Ltd	0.0958	0.003	3.23%	155,182,215	122,952
PRST	Presto Technologies Inc	0.0976	0.0085	9.54%	145,305,887	109,110
SQQQ	ProShares UltraPro Short QQQ	9.245	-0.075	-0.80%	78,109,823	77,539
FFIE	Faraday Future Intelligent Electric Inc	0.5625	-0.0481	-7.88%	77,177,869	168,193
AAPL	Apple Inc	193.486	-3.40	-1.73%	71,964,913	957,882
FCEL	FuelCell Energy Inc	0.9935	0.1243	14.30%	56,270,219	67,243
AMD	Advanced Micro Devices Inc	160.735	-7.14	-4.25%	55,114,387	563,783
CRKN	Crown Electrokinetics Corporation	0.0807	-0.0095	-10.53%	54,175,297	27,235

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

'유럽에서 확인된 극우 돌풍, 11월 美 대선에도 영...

뉴스핌 • 57 분 전

주식 분할 마친 엔비디아, 다우지수 편입 기대 '후끈'

뉴스핌 • 3 시간 전

G7, 이번 정상회의서 북 미사일·북러 군사...

뉴스핌 • 4 시간 전

엘리엇, 19억 달러 사우스웨스트 항공 지분 인수&h...

뉴스핌 • 5 시간 전

[전문] 한-투르크 공동성명..." 무역투자촉진...

뉴스핌 • 5 시간 전

최신 암호화폐 뉴스

추가 뉴스

Trump promises to become the ‘crypto president’...

Cointelegraph • 28 분 전

BTCUSD (0.10%)

Libertarian VP nominee: No new regulatory struc...

Cointelegraph • 33 분 전

BTCUSD (0.10%)

Bitfarms adopts shareholder rights plan as Riot...

Cointelegraph • 1 시간 전

BTCUSD (0.10%)

Is $4,000 Ethereum a distant dream? Futures pre...

Cointelegraph • 2 시간 전

BTCUSD (0.10%)

Travel booking site Travala gets Telegram Open...

Cointelegraph • 2 시간 전

BTCUSD (0.10%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

6717(25%)

거절 중

9440(35%)

변경되지 않음

10189(40%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	69,724.04	69.98	0.10%	1.37T	1,898,135,266
ETH	Ethereum	3,681.40	-24.70	-0.67%	441.77B	1,006,734,282
BNB	Binance Coin	652.05	-21.16	-3.14%	102.46B	334,172,783
USDT	Tether USD	0.99976	-0.0001	-0.01%	97.81B	147,863,989
SOL	Solana	161.13	-1.06	-0.65%	71.02B	414,172,389
STETH	stETH	3,664.09	-40.17	-1.08%	35.98B	2,419,424
USDC	USD Coin	1.00	0.00001	0.00%	28.07B	585,131,387
XRP	Ripple	0.4978	-0.0009	-0.18%	27.16B	158,813,541
TONCOIN	Wrapped TON Coin	7.18	0.075247	1.06%	24.85B	58,310,988
DOGE	Dogecoin	0.14505	-0.00175	-1.19%	20.77B	146,178,672

색인

상품

외환거래

SP500	5,361.16	14.17	0.27%
DJI	38,846.63	47.64	0.12%
COMP	17,210.55	77.42	0.45%
UKX	8,228.48	-16.89	-0.20%
PX1	7,893.98	-107.82	-1.35%
DAX	18,494.89	-60.50	-0.33%
DXY	104.758	0.057	0.05%

OILCRUDE	77.61	2.46	3.27%
OILBRENT	81.635	2.29	2.89%
NATGAS	2.9705	-0.049	-1.62%
XAUUSD	2,311.38	13.09	0.57%
XAGUSD	29.7305	0.4185	1.43%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5468	0.08675	1.95%

USDKRW	1,374.215	-5.84	-0.42%
EURUSD	1.07634	-0.0015	-0.14%
BRLKRW	256.66759	-1.73	-0.67%
JPYKRW	8.74816	-0.0511	-0.58%
THBKRW	37.44117	0.0617	0.17%
USDJPY	157.043	0.205	0.13%
GBPUSD	1.27329	0.0004	0.03%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기