Sunshine Biopharma 주식 가격. SBFM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

3.14

매수가

3.04

매도가

3.10

거래량

1,558,496

2.38 일간 변동폭 3.10

2.1056 52주 범위 637.20

market_cap

3.844M

전일 종가

2.44

개장가

2.38

최근 거래 시간

3.09

마지막 거래 시간

재정 규모

US$ 4,477,619

VWAP

2.873

평균 볼륨(3m)

1,060,649

발행 주식

1,224,341

배당수익률

주가수익률

-0.83

주당순이익(EPS)

-3.68

매출

24.09M

순이익

-4.51M

Sunshine Biopharma Inc is a pharmaceutical company focused on the research, development, and commercialization of oncology and antiviral drugs. In addition, it is engaged in the development and commercialization of science-based nutritional supplements. The company is focusing on the development of ... Sunshine Biopharma Inc is a pharmaceutical company focused on the research, development, and commercialization of oncology and antiviral drugs. In addition, it is engaged in the development and commercialization of science-based nutritional supplements. The company is focusing on the development of the licensed Adva-27a anticancer drug, a small molecule that has been shown to be exceptionally effective at destroying Multidrug-Resistant Cancer Cells, including Pancreatic Cancer cells (Panc-1), Small-Cell Lung Cancer cells (H69AR), Breast Cancer cells (MCF-7/MDR) and Uterine Sarcoma cells (MES-SA/Dx5). 더 보기

섹터

Coml Physical, Biologcl Resh

산업

Coml Physical, Biologcl Resh

웹사이트

www.sunshinebiopharma.com

본부

Montreal, Quebec, Can

설립됨

Sunshine Biopharma Inc is listed in the Coml Physical, Biologcl Resh sector of the 나스닥 with ticker SBFM. The last closing price for Sunshine Biopharma was US$2.44. Over the last year, Sunshine Biopharma shares have traded in a share price range of US$ 2.1056 to US$ 637.20.

Sunshine Biopharma currently has 1,224,341 shares in issue. The market capitalisation of Sunshine Biopharma is US$2.99 million. Sunshine Biopharma has a price to earnings ratio (PE ratio) of -0.83.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.85	37.1179039301	2.29	3.15	2.1056	9129166	2.36058904	CS
4	0.23	7.90378006873	2.91	3.15	2.1056	2720988	2.37454993	CS
12	0.33	11.743772242	2.81	3.75	2.1056	1060649	2.46370826	CS
26	-12.04	-79.3148880105	15.18	15.18	2.1056	1429853	5.77741672	CS
52	-580.26	-99.4617757971	583.4	637.2	2.1056	7332577	139.51964913	CS
156	-5496.86	-99.9429090909	5500	19740	2.1056	4002162	3095.64372013	CS
260	-5496.86	-99.9429090909	5500	19740	2.1056	4002162	3095.64372013	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTXPoseida Therapeutics Inc	US$ 9.38 (227.97%)	29.42M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.46M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	549.04M
PGHLPrimega Group Holdings Ltd	US$ 20.95 (98.77%)	2.77M
TOYOTOYO Company Ltd	US$ 5.41 (86.55%)	48.64M
ALECAlector Inc	US$ 2.575 (-34.97%)	7.94M
ABVEAbove Food Ingredients Inc	US$ 0.5338 (-34.42%)	1.65M
LGCLLucas GC Ltd	US$ 0.7511 (-33.53%)	2.48M
ADDColor Star Technology Company Ltd	US$ 4.19 (-31.87%)	204.17k
LESLLeslies Inc	US$ 2.445 (-30.34%)	24.38M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	560.18M
ELABElevai Labs Inc	US$ 0.01255 (-21.07%)	325.82M
NVDANVIDIA Corporation	US$ 136.92 (0.66%)	190.3M
RGTIRigetti Computing Inc	US$ 2.195 (-20.18%)	126.72M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.51M