ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

416(45.71%)

거절 중

412(45.27%)

변경되지 않음

82(9.01%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
VERO	Venus Concept Inc	1.54	0.9533	162.49%	2,520,264	20,199
VS	Versus Systems Inc	2.69	1.04	63.03%	1,794,522	18,710
VVPR	VivoPower International PLC	3.28	0.83	33.88%	2	2
FFIE	Faraday Future Intelligent Electric Inc	0.687	0.143	26.29%	5,236,126	11,290
PRST	Presto Technologies Inc	0.0928	0.0169	22.27%	2,658,021	1,696
BTOC	Amlogi Holding Corporation	5.84	0.9402	19.19%	189	29
GLMD	Galmed Pharmaceuticals Ltd	0.41	0.059	16.81%	1	1
FTCI	FTC Solar Inc	0.5643	0.077	15.80%	103	6
UK	Ucommune International Ltd	2.25	0.30	15.38%	3	2
GERN	Geron Corp	4.48	0.59	15.17%	737,023	7,263
BRZE	Braze Inc	42.20	5.42	14.74%	441	20
DSY	Big Tree Cloud Holdings Limited	2.20	-5.34	-70.81%	1,608	32
BMEA	Biomea Fusion Inc	4.65	-6.62	-58.74%	61,357	678
SPGC	Sacks Parente Golf Inc	0.4091	-0.1287	-23.93%	747	7
XYLO	Xylo Technology Ltd	1.50	-0.37	-19.79%	200	8
VRAX	Virax Biolabs Group Ltd	1.60	-0.37	-18.78%	104,494	697
FRES	Fresh2 Group Ltd	0.38	-0.085	-18.28%	300	1
CAMP	CalAmp Corp	0.7499	-0.1341	-15.17%	26,332	74
GOVX	GeoVax Labs Inc	1.48	-0.24	-13.95%	15,688	103
TVGN	Tevogen Bio Holdings Inc	0.7727	-0.11985	-13.43%	2,357	16
VIRX	Viracta Therapeutics Inc	0.5503	-0.0846	-13.32%	134	5
ASNS	Actelis Networks Inc	1.71	-0.26	-13.20%	58,972	552
FFIE	Faraday Future Intelligent Electric Inc	0.687	0.143	26.29%	5,236,126	11,290
CRKN	Crown Electrokinetics Corporation	0.0975	0.0101	11.56%	4,929,262	2,688
PRST	Presto Technologies Inc	0.0928	0.0169	22.27%	2,658,021	1,696
VERO	Venus Concept Inc	1.54	0.9533	162.49%	2,520,264	20,199
VS	Versus Systems Inc	2.69	1.04	63.03%	1,794,522	18,710
KITT	Nauticus Robotics Inc	0.1729	0.0029	1.71%	743,276	1,045
GERN	Geron Corp	4.48	0.59	15.17%	737,023	7,263
PEGY	Pineapple Energy Inc	0.1798	0.0198	12.38%	610,536	1,246
SLNA	Selina Hospitality PLC	0.0802	0.008	11.08%	516,676	415
APDN	Applied DNA Sciences Inc	0.52	-0.0251	-4.60%	427,124	1,811
SQQQ	ProShares UltraPro Short QQQ	9.25	-0.04	-0.43%	322,309	426

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

[속보] 추경호, 野 운영·법사 등 상임위 구...

뉴스핌 • 10 분 전

[오늘 A주] 혼조 마감...상하이만 0.08% ↑

뉴스핌 • 19 분 전

이화영 1심 중형 선고...與 "이재명 유죄 현재진행...

뉴스핌 • 22 분 전

'대북송금' 이화영 1심 유죄...檢, 이재명 구속영...

뉴스핌 • 26 분 전

주식병합시 소액주주 재산권 침해 막는다...정준호...

뉴스핌 • 36 분 전

최신 암호화폐 뉴스

추가 뉴스

Bitcoin SV’s Twetch considers open-sourcing aft...

Cointelegraph • 37 분 전

BSVUSD (2.22%)

GameStop rally sends Roaring Kitty’s shares to $1B

Cointelegraph • 1 시간 전

BTCUSD (0.33%)

Bitcoin may retest $69K next as shorts keep BTC...

Cointelegraph • 2 시간 전

BTCUSD (0.33%)

AI-driven crypto crime is only just beginning —...

Cointelegraph • 2 시간 전

BTCUSD (0.33%)

108 ex-prosecutors, feds echo calls to rescue B...

Cointelegraph • 3 시간 전

BTCUSD (0.33%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

6983(26%)

거절 중

4295(16%)

변경되지 않음

15068(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	70,999.99	235.97	0.33%	1.4T	3,451,405,740
ETH	Ethereum	3,806.10	-5.17	-0.14%	457.95B	1,644,519,314
BNB	Binance Coin	702.28	-8.19	-1.15%	110.67B	490,794,322
USDT	Tether USD	0.99941	-0.0002	-0.02%	97.79B	264,461,327
SOL	Solana	171.85	1.90	1.12%	75.9B	655,365,332
STETH	stETH	3,807.68	-1.31	-0.03%	37.33B	3,637,049
XRP	Ripple	0.5234	0.002	0.38%	28.58B	241,364,169
USDC	USD Coin	1.00	0.0002	0.02%	28.07B	911,506,246
TONCOIN	Wrapped TON Coin	7.50	0.00201	0.03%	26.01B	178,662,760
DOGE	Dogecoin	0.16063	0.0006	0.37%	23.05B	242,472,939

색인

상품

외환거래

SP500	5,352.96	-1.07	-0.02%
DJI	38,886.17	78.84	0.20%
COMP	17,173.12	-14.78	-0.09%
UKX	8,243.19	-42.15	-0.51%
PX1	7,985.71	-54.41	-0.68%
DAX	18,523.21	-123.30	-0.66%
DXY	103.728	-0.03	-0.03%

OILCRUDE	75.105	-0.43	-0.57%
OILBRENT	79.475	-0.405	-0.51%
NATGAS	2.8515	-0.017	-0.59%
XAUUSD	2,345.10	-31.71	-1.33%
XAGUSD	30.6805	-0.6503	-2.08%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.583	-0.08375	-1.79%

USDKRW	1,366.47	0.22	0.02%
EURUSD	1.0892	0.0001	0.01%
BRLKRW	259.84218	-0.4706	-0.18%
JPYKRW	8.79361	0.0174	0.20%
THBKRW	37.49537	-0.0287	-0.08%
USDJPY	155.379	-0.324	-0.21%
GBPUSD	1.27915	-0.00	0.00%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기