ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CAMP4 Therapeutics Corporation

CAMP4 Therapeutics Corporation (CAMP)

11.19
0.19
(1.73%)
마감 26 10월 5:00AM
11.14
-0.05
(-0.45%)
시간외 거래: 8:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
11.19
매수가
10.30
매도가
12.30
거래량
25,102
10.835 일간 변동폭 11.24
0.3901 52주 범위 12.30
전일 종가
11.00
개장가
11.24
최근 거래 시간
743
@
11.19
마지막 거래 시간
평균 볼륨(3m)
23,946
재정 규모
US$ 278,387
VWAP
11.0903

CAMP 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06-0.53333333333311.2511.6310.39856058810.94636031CS
410.792697.50.412.30.47064010.59141101CS
1210.792697.50.412.30.42394610.59141101CS
267.98248.5981308413.2112.30.3901958422.02491154CS
525.7919107.2951594085.398112.30.39012382304.40623244CS
156-217.2-95.1004860108228.39245.640.390133332570.80602913CS
260-237.21-95.4951690821248.4333.7530.3901312242121.07685436CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPXIUpexi Inc
US$ 8.01
(167.00%)
32.38M
ARBBARB IOT Group Ltd
US$ 0.6728
(104.00%)
309.48M
NWTNNWTN Inc
US$ 0.9389
(62.44%)
18.68M
ITRMIterum Therapeutics PLC
US$ 1.86
(58.97%)
104.54M
FTELFitell Corporation
US$ 32.43
(45.56%)
553.34k
TWGTop Wealth Group Holding Ltd
US$ 0.5326
(-96.05%)
68.89M
MNPRMonopar Therapeutics Inc
US$ 16.998
(-47.95%)
3.36M
EVLVEvolv Technologies Holdings Inc
US$ 2.465
(-39.88%)
22.48M
SMXSMX Security Matters Public Company
US$ 1.39
(-33.49%)
556.15k
PXDTPixie Dust Technologies Inc
US$ 0.69579
(-32.45%)
3.01M
ELABElevai Labs Inc
US$ 0.1013
(9.87%)
398.7M
ARBBARB IOT Group Ltd
US$ 0.6728
(104.00%)
309.48M
SQQQProShares UltraPro Short QQQ
US$ 7.11
(-1.80%)
225.22M
NVDANVIDIA Corporation
US$ 141.54
(0.80%)
204.95M
TSLATesla Inc
US$ 269.19
(3.34%)
161.59M
ErnieBilco ErnieBilco 5 분 전
Well they continue to sell shares instead of producing an actual product for market.

This latest round of selling should drop it under a buck - never seen anything like it on Nasdaq "the new pinks"

Thing I ask myself is do we really need yet another CGM ?
GCTK
prototype_101 prototype_101 6 분 전
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
facts_matter14 facts_matter14 6 분 전
NOTE: in theory,Well, “in theory”, ever since 2017, POSRMX is a multi billion dollar company with at least 35 products on the market, all earning hundreds of millions of dollars, each.

And, “in theory”, the stock price has surpassed dollars, and there has been a buyout from a Dow 30 c
SRMX
Nrdc92 Nrdc92 7 분 전
There’s no problem, rikkie, EXCEPT posters like Ruud use the institutional numbers to imply that smart money is buying up LWLG stock - meaning that these “institutions” must have confidence in LWLG. That implication is false. The overwhelming majority of LWLG shares held by institutions are held in
LWLG
zab zab 8 분 전
Life isn't like that, every woman has feelings that have been cultivated over a lifetime. The hurt she dealt with was just another episode in her life that she carries with her. No wonder you do not understand much, simple is your way of life.
Moonboy1 Moonboy1 8 분 전
Well it's now been over 6 months since the Bitcoin halving. Historically that's when the uptrend starts in the previous cycles after the halving. It's now or never in my opinion. But remember it already front ran the halving to it's all time high. So will this time be different?
SHIBUSD
Dennboy66 Dennboy66 8 분 전
What happened to that Meteoric guy who was constantly spewing derisions at everyone. I have a feeling that his entry was not as claimed and he bailed. I see people like that all the time on message boards and their anger and intensity is a an attempt to compensate for their fear. I have a feeling t
RVNC
The Man With No Name The Man With No Name 9 분 전
Treasury must cancel the net worth sweep, deem the senior preferred stock paid, eliminate Treasury’s liquidation preference,

which will never happen, you're dreaming


https://youtu.be/TU3-lS_Gryk?si=MQTN-4RaKJu6-A49
FNMA
weedtrader420 weedtrader420 9 분 전
10 more days, War will End ✊😡👍 BITCOIN ELON ✊😎🖕CYBOTRON - CLEAR
BTCUSD
ksquared ksquared 10 분 전
*LIVE* ~ President Donald J. Trump, >
45th President of the United States of America,
will deliver remarks at a rally in
State College, Pennsylvania,
on Saturday, October 26, 2024, at 4:00 p.m. EDT. Interesting choice of venues on a colle
DiscoverGold DiscoverGold 11 분 전
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | October 26, 2024

• Top Movers

Tokyo Palladium Futures 7.69 %
NY Palladium Futures 3.33 %
NY Crude Oil Cash 2.48 %
NY Natural Gas Futures 2.45 %
Iron Ore
OILBRENT
Magnum7419 Magnum7419 11 분 전
nice to see all the day traders r finally gone.
AHRO
eur06 eur06 12 분 전
I’ll be adding to both sage&sag again!
Still in some otc you mentioned af**, si**, tgr* (down but still very positive on this one!) and tgl* of course.
OSS
OSS
Amigo Mike Amigo Mike 13 분 전
Did fast search on USDA website for research grants on coccidiosis.

This is the only item that came up.
https://www.nifa.usda.gov/about-nifa/blogs/aphis-nifa-funded-research-protecting-nations-poultry-industry

Obvious USDA provides research funding. This post is
ZIVO
Mr. C Mr. C 13 분 전
https://x.com/miguelifornia/status/1850041681275412523?s=46
TGLO
DiscoverGold DiscoverGold 13 분 전
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | October 26, 2024

NY Crude Oil Futures closed today at 7178 and is trading up about 0.18% for the year from last year's settlement of 7165. This price action here in October is reflecting that this h
OILBRENT
band aid band aid 13 분 전
Be careful not to get any of this on your shoe, it does not come off and the smell is atrocious. But other then that??
BIEL
surfkast surfkast 14 분 전
Thank you for a sensible response and not some personal attack. I agree that there are/were issues. My problem is that how can an alleged billion dollar company not have someone who can understand and file proper paperwork in the United States. Citing a language issue is just plain ridiculous at bes
IGPK
cottonmather cottonmather 14 분 전
Jack Richland. WW3 is underway and larger than we know. The leap I mentioned came for the Dems to assume control of the US, 23 minutes https://www.youtube.com/watch?v=Sm3LLyXio50
JNdouble1 JNdouble1 15 분 전
I don’t think you are using that word correctly. The daily wreaking of havoc, or wreaking of ill will, or mistrust or some other object would be correct. I believe that wreak is a transitive verb, and thus it requires an object.

Tough wordle today.
BIEL