Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -35.2750809061 | 3.09 | 3.33 | 2 | 33223 | 2.41644333 | CS |
| 4 | -3.32 | -62.4060150376 | 5.32 | 5.74 | 2 | 29124 | 4.0989078 | CS |
| 12 | -2.52 | -55.7522123894 | 4.52 | 6.7899 | 2 | 38330 | 4.98450644 | CS |
| 26 | -9.16 | -82.0788530466 | 11.16 | 12.3 | 2 | 77240 | 6.96888362 | CS |
| 52 | -1.1 | -35.4838709677 | 3.1 | 12.3 | 0.3901 | 81890 | 3.74788418 | CS |
| 156 | -135.31 | -98.5434418469 | 137.31 | 171.12 | 0.3901 | 306769 | 55.07352431 | CS |
| 260 | -122.66 | -98.3956361303 | 124.66 | 333.753 | 0.3901 | 280986 | 107.57005821 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744410900 | 2 | -0.1 | -4.76 | 2.23 | 2.23 | 1.91 | 38708 |
| 1744324500 | 2.1 | -0.04 | -1.87 | 2.16 | 2.77 | 2.09 | 27731 |
| 1744238100 | 2.14 | -0.17 | -7.36 | 2.41 | 2.41 | 2.0261 | 44520 |
| 1744151700 | 2.31 | -0.29 | -11.15 | 2.86 | 3 | 2.25 | 29352 |
| 1744065300 | 2.6 | -0.43 | -14.19 | 2.97 | 2.97 | 2.44 | 35943 |
| 1743806100 | 3.0299999 | -0.06 | -1.94 | 3.09 | 3.33 | 3.0099999 | 28756 |
| 1743719700 | 3.09 | -0.44 | -12.34 | 3.71 | 3.95 | 3.085 | 27196 |
| 1743633300 | 3.525 | -0.34 | -8.68 | 3.71 | 3.73 | 3.45 | 29929 |
| 1743546900 | 3.86 | -0.14 | -3.50 | 3.88 | 4.13 | 3.84 | 13539 |
| 1743460500 | 4 | -0.29 | -6.76 | 4.16 | 4.378 | 3.77 | 37953 |
| 1743201300 | 4.29 | -0.13 | -2.94 | 4.99 | 4.99 | 4.25 | 19908 |
| 1743114900 | 4.42 | -0.5 | -10.16 | 5 | 5 | 4.4 | 16475 |
| 1743028500 | 4.92 | -0.23 | -4.47 | 5.12 | 5.2 | 4.73 | 40863 |
| 1742942100 | 5.15 | -0.14 | -2.65 | 5.14 | 5.46 | 4.95 | 8202 |
| 1742855700 | 5.29 | 0.03 | 0.57 | 5.42 | 5.74 | 5.1227 | 18967 |
| 1742596500 | 5.26 | 0.26 | 5.20 | 4.89 | 5.26 | 3.975 | 66949 |
| 1742510100 | 5 | -0.49 | -8.93 | 5.49 | 5.71 | 4.8 | 14130 |
| 1742423700 | 5.49 | -0.02 | -0.36 | 5.55 | 5.74 | 5.465 | 77396 |
| 1742337300 | 5.51 | 0.14 | 2.61 | 5.36 | 5.51 | 5.19 | 9071 |
| 1742250900 | 5.37 | -0.18 | -3.24 | 5.55 | 5.71 | 5.1964 | 15765 |
| 1741991700 | 5.55 | 0.09 | 1.65 | 5.32 | 5.71 | 5.32 | 10172 |
| 1741905300 | 5.46 | 0.18 | 3.41 | 5.25 | 5.74 | 5.0701 | 23917 |
| 1741818900 | 5.28 | -0.21 | -3.83 | 5.2417999 | 5.5 | 5.0498 | 21664 |
| 1741732500 | 5.49 | 1.3 | 31.03 | 4.08 | 5.49 | 4 | 58333 |
| 1741646100 | 4.19 | 0 | 0.00 | 4.24 | 4.4 | 4.07 | 20813 |
| 1741390500 | 4.19 | -0.39 | -8.52 | 4.58 | 4.65 | 4.11 | 8932 |
| 1741304100 | 4.58 | -0.25 | -5.18 | 4.7269 | 4.74 | 4.44 | 13847 |
| 1741217700 | 4.83 | 0.34 | 7.57 | 4.4 | 4.9 | 4.3 | 12805 |
| 1741131300 | 4.49 | -0.25 | -5.27 | 4.71 | 4.71 | 4.4 | 15280 |
| 1741044900 | 4.74 | -0.17 | -3.46 | 4.75 | 4.87 | 4.5 | 23048 |
| 1740785700 | 4.91 | 1.16 | 30.93 | 3.79 | 4.93 | 3.7 | 53960 |
| 1740699300 | 3.75 | -1.36 | -26.61 | 5.2 | 5.2 | 3.7 | 57315 |
| 1740612900 | 5.11 | 0.35 | 7.35 | 4.71 | 5.17 | 4.71 | 39882 |
| 1740526500 | 4.76 | -0.08 | -1.65 | 4.5935 | 4.82 | 4.58 | 14086 |
| 1740440100 | 4.84 | 0.03 | 0.62 | 4.65 | 4.85 | 4.47 | 10088 |
| 1740180900 | 4.8099999 | -0.02 | -0.41 | 4.9 | 4.9 | 4.61 | 12040 |
| 1740094500 | 4.83 | 0.02 | 0.42 | 4.76 | 4.89 | 4.6132 | 8510 |
| 1740008100 | 4.8099999 | 0.06 | 1.26 | 4.63 | 4.88 | 4.63 | 16783 |
| 1739921700 | 4.75 | -0.35 | -6.86 | 5.095 | 5.095 | 4.65 | 23702 |
| 1739576100 | 5.1 | 0.58 | 12.83 | 4.475 | 5.1914999 | 4.42 | 32302 |
| 1739489700 | 4.5199999 | 0.05 | 1.12 | 4.58 | 4.6 | 4.35 | 16687 |
| 1739403300 | 4.47 | -0.09 | -1.97 | 4.45 | 4.65 | 4.4218 | 23289 |
| 1739316900 | 4.5599999 | 0.05 | 1.11 | 4.51 | 4.66 | 4.3 | 12457 |
| 1739230500 | 4.51 | 0.14 | 3.20 | 4.3099999 | 4.55 | 4.2699999 | 23035 |
| 1738971300 | 4.37 | -0.45 | -9.34 | 4.98 | 4.98 | 4.28 | 25579 |
| 1738884900 | 4.82 | -0.36 | -6.95 | 5.22 | 5.22 | 4.7 | 43161 |
| 1738798500 | 5.18 | 0.15 | 2.98 | 5 | 5.6 | 4.8531 | 35597 |
| 1738712100 | 5.03 | 0.59 | 13.29 | 4.5 | 5.03 | 4.5 | 31579 |
| 1738625700 | 4.44 | -0.37 | -7.69 | 4.55 | 4.695 | 4.22 | 61069 |
| 1738366500 | 4.8099999 | -1.09 | -18.47 | 5.9 | 5.9 | 4.5 | 121657 |
| 1738280100 | 5.9 | 0.93 | 18.71 | 4.99 | 6.4 | 4.97 | 91740 |
| 1738193700 | 4.97 | -0.01 | -0.20 | 4.83 | 5.19 | 4.75 | 37660 |
| 1738107300 | 4.98 | -0.08 | -1.58 | 4.98 | 5.1 | 4.67 | 25053 |
| 1738020900 | 5.0599999 | -0.05 | -0.98 | 5 | 5.08 | 4.5 | 66706 |
| 1737761700 | 5.11 | -0.69 | -11.90 | 5.41 | 5.41 | 5.01 | 22653 |
| 1737675300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737588900 | 5.8 | -0.74 | -11.31 | 6.49 | 6.49 | 5.01 | 138136 |
| 1737502500 | 6.54 | 1.92 | 41.56 | 4.62 | 6.7899 | 4.62 | 327135 |
| 1737156900 | 4.62 | 0.17 | 3.82 | 4.5199999 | 4.625 | 4.42 | 22314 |
| 1737070500 | 4.45 | 0.04 | 0.91 | 4.34 | 4.7 | 4.21 | 57684 |
| 1736984100 | 4.41 | 0.67 | 17.91 | 3.93 | 4.67 | 3.52 | 58479 |
| 1736897700 | 3.74 | -0.21 | -5.32 | 4.01 | 4.17 | 3.5 | 50942 |
| 1736811300 | 3.95 | -0.11 | -2.71 | 4.3 | 4.46 | 3.69 | 113924 |
