기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.533333333333 | 11.25 | 11.63 | 10.3985 | 60588 | 10.94636031 | CS |
4 | 10.79 | 2697.5 | 0.4 | 12.3 | 0.4 | 70640 | 10.59141101 | CS |
12 | 10.79 | 2697.5 | 0.4 | 12.3 | 0.4 | 23946 | 10.59141101 | CS |
26 | 7.98 | 248.598130841 | 3.21 | 12.3 | 0.3901 | 95842 | 2.02491154 | CS |
52 | 5.7919 | 107.295159408 | 5.3981 | 12.3 | 0.3901 | 238230 | 4.40623244 | CS |
156 | -217.2 | -95.1004860108 | 228.39 | 245.64 | 0.3901 | 333325 | 70.80602913 | CS |
260 | -237.21 | -95.4951690821 | 248.4 | 333.753 | 0.3901 | 312242 | 121.07685436 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1729895700 | 11.19 | 0.19 | 1.73 | 11.24 | 11.24 | 10.835 | 25102 |
1729809300 | 11 | 0 | 0.00 | 11.01 | 11.225 | 10.71 | 37486 |
1729722900 | 11 | 0.1 | 0.92 | 10.91 | 11.18 | 10.7501 | 63651 |
1729636500 | 10.9 | 0 | 0.00 | 10.81 | 11.63 | 10.54 | 103870 |
1729550100 | 10.9 | -0.1 | -0.91 | 11.4 | 11.6 | 10.57 | 58754 |
1729290900 | 11 | 0.14 | 1.29 | 11.25 | 11.25 | 10.3985 | 40725 |
1729204500 | 10.86 | -0.06 | -0.55 | 10.37 | 11.24 | 10.37 | 75781 |
1729118100 | 10.92 | 0.17 | 1.58 | 11.15 | 11.795 | 9.52 | 168481 |
1729031700 | 10.75 | 1 | 10.26 | 9.72 | 11.47 | 9.395 | 177968 |
1728945300 | 9.75 | -0.97 | -9.05 | 11.23 | 12.3 | 9.51 | 309163 |
1728686100 | 10.72 | 10.32 | 2,580.00 | 11.16 | 11.45 | 10.34 | 378468 |
1728599700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1728513300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1728426900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1728340500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1728081300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1727994900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1727908500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1727822100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1727735700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1727476500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1727390100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1727303700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1727217300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1727130900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1726871700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1726785300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1726698900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1726612500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1726526100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1726266900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1726180500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1726094100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1726007700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1725921300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1725662100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1725575700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1725489300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1725402900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1725057300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1724970900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1724884500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1724798100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1724711700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1724452500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1724366100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1724279700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1724193300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1724106900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1723847700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1723761300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1723674900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1723588500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1723502100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1723242900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1723156500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1723070100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1722983700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1722897300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1722638100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1722551700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1722465300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1722378900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1722292500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1722033300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관