ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
CAMP4 Therapeutics Corporation

CAMP4 Therapeutics Corporation (CAMP)

3.75
-1.36
(-26.61%)
마감 28 2월 6:00AM
3.75
0.00
( 0.00% )
시간외 단일가: 6:10PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.15-23.46938775514.95.23.7266824.44128258CS
4-2.15-36.44067796615.95.93.7320434.68326598CS
12-4.177-52.69332660537.9279.773.5895665.74695333CS
263.35837.50.412.30.4694757.23805159CS
520.5316.45962732923.2212.30.3901825323.67291292CS
156-155.41-97.643880372159.16175.260.390131261758.6155696CS
260-211.3-98.2562194838215.05333.7530.3901293687109.32227914CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17406993003.75-1.36-26.615.25.23.757315
17406129005.110.357.354.715.174.7139882
17405265004.76-0.08-1.654.59354.824.5814086
17404401004.840.030.624.654.854.4710088
17401809004.8099999-0.02-0.414.94.94.6112040
17400945004.830.020.424.764.894.61328510
17400081004.80999990.061.264.634.884.6316783
17399217004.75-0.35-6.865.0955.0954.6523702
17395761005.10.5812.834.4755.19149994.4232302
17394897004.51999990.051.124.584.64.3516687
17394033004.47-0.09-1.974.454.654.421823289
17393169004.55999990.051.114.514.664.312457
17392305004.510.143.204.30999994.554.269999923035
17389713004.37-0.45-9.344.984.984.2825579
17388849004.82-0.36-6.955.225.224.743161
17387985005.180.152.9855.64.853135597
17387121005.030.5913.294.55.034.531579
17386257004.44-0.37-7.694.554.6954.2261069
17383665004.8099999-1.09-18.475.95.94.5121657
17382801005.90.9318.714.996.44.9791740
17381937004.97-0.01-0.204.835.194.7537660
17381073004.98-0.08-1.584.985.14.6725053
17380209005.0599999-0.05-0.9855.084.566706
17377617005.11-0.69-11.905.415.415.0122653
17376753005.800.005.85.85.80
17375889005.8-0.74-11.316.496.495.01138136
17375025006.541.9241.564.626.78994.62327135
17371569004.620.173.824.51999994.6254.4222314
17370705004.450.040.914.344.74.2157684
17369841004.410.6717.913.934.673.5258479
17368977003.74-0.21-5.324.014.173.550942
17368113003.95-0.11-2.714.34.463.69113924
17365521004.0599999-0.39-8.764.434.534.04191677
17363793004.45-0.13-2.844.474.884.4137718
17362929004.580.081.784.64.944.3571607
17362065004.5-0.45-9.095.15.644.562904
17359473004.950.020.415.055.244.7462594
17358609004.93-0.29-5.565.375.644.8965263
17356881005.22-0.19-3.515.455.745.128669
17356017005.41-0.02-0.375.75.96255.22592299
17353425005.43-1.06-16.336.496.75.405288251
17352561006.49-0.41-5.946.927.036.0177377
17350778406.9-0.68-8.977.17.56.7766797
17349969007.582.3845.775.27.695.2202619
17347377005.2-0.14-2.625.456.30999994.61984086
17346513005.340.479.654.95.744.67121672
17345649004.87-0.94-16.186.256.26999994.86120764
17344785005.8099999-0.55-8.656.337.12995.42145823
17343921006.36-1.27-16.647.587.796.12101411
17341329007.63-1.25-14.088.759.717.1857107941
17340465008.880.44.728.939.778.43103113
17339601008.480.182.178.229.398169298
17338737008.3-0.73-8.088.619.7125876482
17337873009.031.2215.627.859.397.32594688
17335281007.81-2-20.397.9278.757.02142267
17334417009.813.965.995.9110.85.3147531890
17333553005.911.0621.864.865.994.8589741
17332689004.85-0.22-4.345.15.164.6632867
17331825005.070.285.854.875.14364.2395193
17329178404.790.12.134.8355.194.517938147

CAMP 금융

금융

최근 히스토리

Delayed Upgrade Clock