ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,421(60.00%)

거절 중

1,593(39.48%)

변경되지 않음

21(0.52%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
NVOS	Novo Integrated Sciences Inc	1.05	0.599	132.82%	310,284,633	680,912
BNAI	Brand Engagement Network Inc	5.4799	2.90	112.40%	67,994,392	406,179
PRTG	Portage Biotech Inc	0.51	0.253	98.44%	4,260,166	6,401
PLTNU	Plutoniam Acquisition Corporation	12.06	5.42	81.63%	1,810	42
PEGRU	Project Energy Reimagined Acquisition Corporation	11.43	3.08	36.89%	1,191	20
SLNA	Selina Hospitality PLC	0.0945	0.0226	31.43%	113,414,895	72,169
CYCC	Cyclacel Pharmaceuticals Inc	2.6399	0.6199	30.69%	2,367,157	8,720
VCNX	Vaccinex Inc	6.78	1.58	30.38%	454,991	5,477
GNPX	Genprex Inc	3.14	0.72	29.75%	3,384,633	19,459
XCUR	Exicure Inc	0.4501	0.0991	28.23%	341,223	742
DRRX	Durect Corp	1.73	0.38	28.15%	565,903	2,324
WBUY	WeBuy Global Ltd	0.241	-0.389	-61.75%	22,539,360	23,813
SMFL	Smart for Life Inc	3.40	-2.57	-43.05%	2,765,433	21,170
TOIIW	Oncology Institute Inc	0.016	-0.011	-40.74%	5,499	30
SIFY	Sify Technologies Limited	1.105	-0.575	-34.23%	3,691,879	13,777
LOT	Lotus Technology Inc	9.78	-3.26	-25.00%	832,274	5,938
MDB	MongoDB Inc	236.10	-73.90	-23.84%	10,991,221	178,564
IPDN	Professional Diversity Network Inc	0.5046	-0.1495	-22.86%	201,395	557
SMMT	Summit Therapeutics Inc	8.685	-2.24	-20.47%	34,332,460	195,006
YTRA	Yatra Online Inc	1.29	-0.32	-19.88%	747,039	2,045
STSS	Sharps Technology Inc	0.3838	-0.0942	-19.71%	19,072,330	32,035
BRSH	Bruush Oral Care Inc	0.1201	-0.0294	-19.67%	19,063,494	12,943
NVOS	Novo Integrated Sciences Inc	1.05	0.599	132.82%	310,284,633	680,912
GWAV	Greenwave Technology Solutions Inc	0.0387	-0.0033	-7.86%	305,131,570	115,727
FFIE	Faraday Future Intelligent Electric Inc	0.584899	0.0196	3.47%	223,844,598	280,867
SQQQ	ProShares UltraPro Short QQQ	10.02	0.00	0.00%	161,885,055	174,099
CRKN	Crown Electrokinetics Corporation	0.0998	-0.0137	-12.07%	155,129,805	69,183
SLNA	Selina Hospitality PLC	0.0945	0.0226	31.43%	113,414,895	72,169
SIRI	Sirius XM Holdings Inc	2.82	0.09	3.30%	101,158,547	83,332
INTC	Intel Corporation	30.85	0.66	2.19%	95,795,848	206,016
LUCY	Innovative Eyewear Inc	0.8451	0.0551	6.97%	93,156,894	159,870
VERB	Verb Technology Company Inc	0.1647	0.0065	4.11%	76,664,389	53,893
AAPL	Apple Inc	192.25	0.96	0.50%	75,167,199	618,237

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

北, 대남 '오물풍선' 또 살포…軍 "서울&mid...

뉴스핌 • 3 시간 전

[속보] 합참 "북한 대남 오물풍선 서울·경...

뉴스핌 • 4 시간 전

한국 해군·일본 해상자위대, '초계기...

뉴스핌 • 4 시간 전

합참 "북한, 대남 오물풍선 또 살포…적재물...

뉴스핌 • 6 시간 전

[속보] 합참 "북한, 대남 오물풍선 부양"

뉴스핌 • 6 시간 전

최신 암호화폐 뉴스

추가 뉴스

OpenAI launches official ChatGPT support for un...

Cointelegraph • 1 시간 전

BTCUSD (0.18%)

6 questions for Goggles Guy who ‘saved’ crypto...

Cointelegraph • 2 시간 전

BTCUSD (0.18%)

MotoGP’s Gresini racing goes crypto with new fa...

Cointelegraph • 5 시간 전

BTCUSD (0.18%)

3 signs that Ethereum price will finally break...

Cointelegraph • 5 시간 전

ETHUSD (0.97%)

Uniswap Foundation postpones vote on incentives

Cointelegraph • 6 시간 전

UNIUSD (0.10%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8499(32%)

거절 중

3005(11%)

변경되지 않음

14842(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,606.93	124.25	0.18%	1.33T	1,698,631,963
ETH	Ethereum	3,796.05	36.62	0.97%	456.66B	1,368,038,355
USDT	Tether USD	0.99911	0.00013	0.01%	97.75B	122,511,192
BNB	Binance Coin	596.35	2.91	0.49%	94.17B	96,055,723
SOL	Solana	167.08	1.58	0.95%	73.67B	409,301,685
STETH	stETH	3,784.50	26.57	0.71%	37.23B	3,725,770
XRP	Ripple	0.5191	0.0019	0.37%	28.32B	100,520,496
USDC	USD Coin	1.00	0.00	0.00%	28.07B	506,812,516
DOGE	Dogecoin	0.15969	0.00069	0.43%	22.86B	168,523,535
TONCOIN	Wrapped TON Coin	6.29	-0.087153	-1.37%	21.84B	36,402,057

색인

상품

외환거래

SP500	5,277.51	42.03	0.80%
DJI	38,686.32	574.84	1.51%
COMP	16,735.02	-2.06	-0.01%
UKX	8,275.38	44.33	0.54%
PX1	7,992.87	14.36	0.18%
DAX	18,497.94	-16.14	-0.09%
DXY	104.246	0.00	0.00%

USDKRW	1,383.09	0.00	0.00%
EURUSD	1.08565	-0.0001	-0.01%
BRLKRW	262.94495	-0.1221	-0.05%
JPYKRW	8.79574	0.00	0.00%
THBKRW	37.63619	0.00	0.00%
USDJPY	157.2625	0.0125	0.01%
GBPUSD	1.2738	0.0001	0.01%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(종료됨)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기

OILCRUDE	77.075	0.00%
OILBRENT	81.295	0.00%
NATGAS	2.5925	0.00%
XAUUSD	2,327.355	0.00%
XAGUSD	30.4085	0.00%
XPTUSD	1,087.255	0.00%
COPPER	4.633	0.00%