ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,709.17
0.16%
US Tech 100
19,331.60
0.35%
다우존스 지수
42,068.25
0.13%
Bitcoin
61,631.26
1.45%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Smart for Life Inc (SMFL) 시세

Smart for Life Inc

Smart for Life Inc (SMFL)

Smart for Life Inc (CE)
0.78
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.78
매수가
0.52
매도가
0.54
거래량
-
0.00 일간 변동폭 0.00
0.7721 52주 범위 39.20
market_cap
5.531M
전일 종가
0.78
개장가
-
최근 거래 시간
마지막 거래 시간
-
재정 규모
-
VWAP
-
평균 볼륨(3m)
4,218,064
발행 주식
7,090,728
배당수익률
-
주가수익률
-0.24
주당순이익(EPS)
-3.2
매출
8.23M
순이익
-22.68M

Smart for Life Inc 정보

Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manuf... Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manufacturer for customers. 더 보기

섹터
Medicinal Chems,botanicl Pds
산업
Medicinal Chems,botanicl Pds
본부
Lewes, Delaware, USA
설립됨
-
Smart for Life Inc is listed in the Medicinal Chems,botanicl Pds sector of the 나스닥 with ticker SMFL. The last closing price for Smart for Life was US$0.78. Over the last year, Smart for Life shares have traded in a share price range of US$ 0.7721 to US$ 39.20.

Smart for Life currently has 7,090,728 shares in issue. The market capitalisation of Smart for Life is US$5.53 million. Smart for Life has a price to earnings ratio (PE ratio) of -0.24.

SMFL 최신 뉴스

추가 뉴스

Smart for Life Reports Significant Balance Sheet Improvement; Achieves Over $9.4 Million in Positive Net Stockholders' Equity Following Successful Restructuring Efforts

MIAMI, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (OTC: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

24 9월 2024
GlobeNewswire Inc.

Form 8-K - Current report

24 9월 2024
Edgar (US Regulatory)

Smart for Life Provides Update Following Nasdaq Delisting Due to Audit Delays; Reports Plans to Reapply to Nasdaq Upon Full Compliance

MIAMI, Sept. 20, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (OTC: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

21 9월 2024
GlobeNewswire Inc.

Smart For Life Announces Participation at the H.C. Wainwright 26th Annual Global Investment Conference

MIAMI, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

09 9월 2024
GlobeNewswire Inc.

Smart for Life to Attend the Newtopia Now 2024 Conference in Colorado

MIAMI, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

29 8월 2024
GlobeNewswire Inc.

Smart for Life Provides Update on Prospective Acquisitions

MIAMI, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

27 8월 2024
GlobeNewswire Inc.

Form 8-K - Current report

27 8월 2024
Edgar (US Regulatory)

Smart for Life Announces Engagement of Amerivest Group in Expansion of its Acquisition Pipeline

MIAMI, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

22 8월 2024
GlobeNewswire Inc.

Smart for Life Announces Update on Prospective Acquisitions

Company Negotiating Acquisition of Four Profitable Health & Wellness Targets Multiple Exploratory Discussions Underway with Additional Acquisition Targets as Part of Phase 2 of the Company’s...

21 8월 2024
GlobeNewswire Inc.

Smart for Life Announces Appointment of Jessica Walters as Chief Marketing Officer

MIAMI, July 09, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a leader in the Health & Wellness sector specializing in the marketing and...

09 7월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.780.780.7800CS
4-0.25-24.27184466021.031.560.772150154411.17181869CS
12-1.76-69.29133858272.543.310.772142180641.38527266CS
26-2.8929-78.76337498983.67298.820.772132677982.64764251CS
52-16.857879-95.577699563517.63787939.20.772124415045.44363238CS
156-9449.22-99.9917460317945010237.50.77211663332892.81432619CS
260-9449.22-99.9917460317945010237.50.77211663332892.81432619CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PEVPhoenix Motor Inc
US$ 0.9198
(164.69%)
92.26M
BENFBeneficient
US$ 1.75
(47.06%)
84.66M
SOBRSOBR Safe Inc
US$ 6.34
(44.09%)
376.27k
FORDForward Industries Inc
US$ 4.95
(41.43%)
15.07M
BNRBurning Rock Biotech Ltd
US$ 4.95
(38.27%)
49k
ADDColor Star Technology Company Ltd
US$ 0.3167
(-29.62%)
6.53M
CETXCemtrex Inc
US$ 1.8299
(-28.52%)
2.32M
ZENAZenaTech Inc
US$ 4.20
(-24.32%)
70.93k
ICCTiCoreConnect Inc
US$ 0.4583
(-23.46%)
548.24k
LASELaser Photonics Corporation
US$ 7.09
(-22.77%)
1.07M
NCNCnoco noco Inc
US$ 0.1807
(36.27%)
121.64M
NVDANVIDIA Corporation
US$ 123.7701
(0.75%)
115.01M
PEVPhoenix Motor Inc
US$ 0.9114
(162.27%)
97.03M
SQQQProShares UltraPro Short QQQ
US$ 7.605
(-1.36%)
96.78M
BENFBeneficient
US$ 1.75
(47.06%)
91.97M

SMFL Discussion

게시물 보기
CelestialVirtuoso97 CelestialVirtuoso97 3 일 전
how can you buy more of this stock? says this stock only execpting exit shares
👍️0
Lime Time Lime Time 2 주 전
Pink to Expert Market today, 9/20/2024 SMFL
Has Stock Promo badge.
Usually ends with a CE
👍️0
Spuds McKenz66 Spuds McKenz66 2 주 전
86% of the time markets do well when u get a rate cut and we knew for weeks it was coming and these idiots pulled this stunt right before , what clowns unbelievable SMFL
👍️0
Spuds McKenz66 Spuds McKenz66 2 주 전
dumb for life what friggin idiots, lol 18 cents they should all be jailed , for sure a club of dems , crazy
👍️0
Renee Renee 2 주 전
Still on top of it.....but can only post when I get home from work.

So, SMFL delisted from the Nasdaq to the OTC again:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Awl416 Awl416 2 주 전
09/19/2024 00:00:00
SMFL
SMART FOR LIFE INC Common Stock
OTC Equity
👍️0
Awl416 Awl416 2 주 전
Normally you are on top of it - Time to update this again… felt like it was a month ago

What a debacle that incident was…..

👍️0
Awl416 Awl416 2 주 전
Scary part is this was supposed to get delisted months ago….

OTC tomorrow
👍️0
Disquisition Disquisition 2 주 전
UNIMAGINABLE DELISTING DUMPING!!!!
👍️0
Spuds McKenz66 Spuds McKenz66 2 주 전
like i said bye
👍️0
Spuds McKenz66 Spuds McKenz66 2 주 전
jimmy jones feeding us kollaid scumbags
👍️0
Spuds McKenz66 Spuds McKenz66 2 주 전
smart for life , what scum
👍️0
Spuds McKenz66 Spuds McKenz66 2 주 전
how u can brag about investment and allow your company to crash ? scumbags for sure grabbing for scraps?
👍️0
Spuds McKenz66 Spuds McKenz66 2 주 전
leaked? they were bragging about making acquisitions, like I will bang you later bye lol a tease broad , unless its time to load the boat op?
👍️0
Awl416 Awl416 2 주 전
Something must’ve leaked AH
👍️0
Spuds McKenz66 Spuds McKenz66 2 주 전
pos here see ya SMFL
👍️0
Spuds McKenz66 Spuds McKenz66 2 주 전
pos here see ya SMFL
👍️0
Spuds McKenz66 Spuds McKenz66 2 주 전
Well? did u buy and make some money thats y we are here SMFL
👍️0
Spuds McKenz66 Spuds McKenz66 3 주 전
holding up nicely SMFL
👍️0
Spuds McKenz66 Spuds McKenz66 3 주 전
next week is promising , in an upward trend , take profits folks always , cheers have a great weekend
👍️0
Spuds McKenz66 Spuds McKenz66 3 주 전
anytime it was a 20 to 1 ratio split , its still cheap . call it 25 cents , should see 7/8 in no time , Iike SMFL thinking 2 bones target , got 12k shares so far
👍️0
Invest-in-America Invest-in-America 3 주 전
THANKS for the heads-up!!
👍️0
Spuds McKenz66 Spuds McKenz66 3 주 전
ya bulls eye. LUCY in target.com now and the middle east gaining traction , check it out SMART FOR LIFE
👍️0
Invest-in-America Invest-in-America 3 주 전
But then, TARGET stores stole the logo!!
👍️0
Spuds McKenz66 Spuds McKenz66 3 주 전
very cool man . names Scott thank you
👍️0
Invest-in-America Invest-in-America 3 주 전
SMFL: "Super-Party-Animal"!!!
👍️0
Spuds McKenz66 Spuds McKenz66 3 주 전
reminds me of a sleeper car , all junked out with huge heat under the hood
👍️0
Spuds McKenz66 Spuds McKenz66 3 주 전
near term target 3 bones SMFL pile in club spudsters
👍️0
Spuds McKenz66 Spuds McKenz66 3 주 전
hmm interesting SMFL , I will rally the troops
👍️0
Invest-in-America Invest-in-America 3 주 전
SMFL: Just wait until that hedge fund drives up for breakfast!
👍️0
Spuds McKenz66 Spuds McKenz66 3 주 전
gm... dam getting pemale on that double decker now
👍️0
Spuds McKenz66 Spuds McKenz66 3 주 전
ya with hot peppers my fav
👍️0
Spuds McKenz66 Spuds McKenz66 3 주 전
ya with hot peppers my fav
👍️0
Invest-in-America Invest-in-America 3 주 전
SMFL: And with 'THE WORKS', hopefully!!!
👍️0
Spuds McKenz66 Spuds McKenz66 3 주 전
should I sell? sometimes the big run happens the second day , maybe its just warming up for more love, the blast
👍️0
Spuds McKenz66 Spuds McKenz66 3 주 전
1.13 now wants to go higher , double patty for me
👍️0
Invest-in-America Invest-in-America 3 주 전
SMFL: Hard to guess!! What with that hedge fund playing it like a California "IN-&-OUT-BURGER" drive through!!!
https://www.google.com/search?q=in+%26+out+burgers&sca_esv=c8ddd2c726ef673e&biw=1366&bih=657&udm=2&ei=rjPjZoDrJ4n9kPIPnIaI4Q4&oq=I&gs_lp=Egxnd3Mtd2l6LXNlcnAiAUkqAggAMgoQABiABBhDGIoFMg4QABiABBixAxiDARiKBTIFEAAYgAQyCBAAGIAEGLEDMg4QABiABBixAxiDARiKBTIFEAAYgAQyBRAAGIAEMgQQABgDMgUQABiABDIFEAAYgARInxxQAFgAcAB4AJABAJgBL6ABL6oBATG4AQHIAQD4AQGYAgGgAleYAwCSBwExoAfyBA&sclient=gws-wiz-serp
👍️0
Spuds McKenz66 Spuds McKenz66 3 주 전
do we bust a nut tomorrow? 3 bones
👍️0
Spuds McKenz66 Spuds McKenz66 3 주 전
ya why? should I wait
👍️0
Nighthawk_1 Nighthawk_1 3 주 전
With all the losses I've been reading about this one, IMO, this should be trading below .50.
👍️0
Invest-in-America Invest-in-America 3 주 전
SMFL: What a scandalous Casino this Wall Street is, Bro!! (When in 1928 Al Capone was given a tour of he back rooms on Wall Street, he screamed-out: "Boy, did I get into the WRONG rackets!!")
😎 1
PirateLeviathan8 PirateLeviathan8 3 주 전
Right...on the other hand, you see what happens when the hedgefonds turn off their machines here and take profits...see CNEY
👍️0
Invest-in-America Invest-in-America 3 주 전
SMFL: As you all know, this has a MICROSCOPIC FLOAT!!! If that hedge fund guy dumps, this over in a MICRO-SECOND!!
👍️0
Dantheoneman Dantheoneman 3 주 전
Go Go Go
👍️0
Dantheoneman Dantheoneman 3 주 전
KZIA: Heating up
👍️0
tw0122 tw0122 3 주 전
Already out looked cheap and purposely hedgies beat down yesterday as in news coming some day in at .84 so flipped out at $1.40s premarket
👍️0
Awl416 Awl416 3 주 전
Don’t finish red
👍️0
Invest-in-America Invest-in-America 3 주 전
SMFL: Nobody got this NEWS??
https://uk.finance.yahoo.com/news/hrt-financial-lp-acquires-stake-053509202.html
👍️0
Awl416 Awl416 3 주 전
Not you….
👍️0
glenn1919 glenn1919 1 월 전
SMFL......................https://stockcharts.com/h-sc/ui?s=SMFL&p=W&b=5&g=0&id=p86431144783
👍️0

최근 히스토리

NASDAQ
SMFL
Smart for Life
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유