ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,421.02
0.00%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Smart for Life Inc (SMFL) 시세

Smart for Life Inc

Smart for Life Inc (SMFL)

Smart for Life Inc (CE)
0.78
0.00
(0.00%)
마감 19 1월 6:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
0.78
매수가
0.52
매도가
0.54
거래량
-
0.00 일간 변동폭 0.00
0.7721 52주 범위 12.656
market_cap
5.531M
전일 종가
0.78
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
-
발행 주식
7,090,728
배당수익률
-
주가수익률
-0.24
주당순이익(EPS)
-3.2
매출
8.23M
순이익
-22.68M

Smart for Life Inc 정보

Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manuf... Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manufacturer for customers. 더 보기

섹터
Medicinal Chems,botanicl Pds
산업
Medicinal Chems,botanicl Pds
본부
Lewes, Delaware, USA
설립됨
-
Smart for Life Inc is listed in the Medicinal Chems,botanicl Pds sector of the 나스닥 with ticker SMFL. The last closing price for Smart for Life was US$0.78. Over the last year, Smart for Life shares have traded in a share price range of US$ 0.7721 to US$ 12.656.

Smart for Life currently has 7,090,728 shares in issue. The market capitalisation of Smart for Life is US$5.53 million. Smart for Life has a price to earnings ratio (PE ratio) of -0.24.

SMFL 최신 뉴스

추가 뉴스

Form 8-K - Current report

14 12월 2024
Edgar (US Regulatory)

Smart for Life Reports Significant Balance Sheet Improvement; Achieves Over $9.4 Million in Positive Net Stockholders' Equity Following Successful Restructuring Efforts

MIAMI, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (OTC: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

24 9월 2024
GlobeNewswire Inc.

Form 8-K - Current report

24 9월 2024
Edgar (US Regulatory)

Smart for Life Provides Update Following Nasdaq Delisting Due to Audit Delays; Reports Plans to Reapply to Nasdaq Upon Full Compliance

MIAMI, Sept. 20, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (OTC: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

21 9월 2024
GlobeNewswire Inc.

Smart For Life Announces Participation at the H.C. Wainwright 26th Annual Global Investment Conference

MIAMI, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

09 9월 2024
GlobeNewswire Inc.

Smart for Life to Attend the Newtopia Now 2024 Conference in Colorado

MIAMI, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

29 8월 2024
GlobeNewswire Inc.

Smart for Life Provides Update on Prospective Acquisitions

MIAMI, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

27 8월 2024
GlobeNewswire Inc.

Form 8-K - Current report

27 8월 2024
Edgar (US Regulatory)

Smart for Life Announces Engagement of Amerivest Group in Expansion of its Acquisition Pipeline

MIAMI, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

22 8월 2024
GlobeNewswire Inc.

Smart for Life Announces Update on Prospective Acquisitions

Company Negotiating Acquisition of Four Profitable Health & Wellness Targets Multiple Exploratory Discussions Underway with Additional Acquisition Targets as Part of Phase 2 of the Company’s...

21 8월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.780.780.7800CS
4000.780.780.7800CS
12000.780.780.7800CS
26-1.57-66.80851063832.353.310.772119841831.37965303CS
52-10.49-93.078970718711.2712.6560.772117723262.88480551CS
156-9449.22-99.9917460317945010237.50.77211506178887.89809726CS
260-9449.22-99.9917460317945010237.50.77211506178887.89809726CS

SMFL - Frequently Asked Questions (FAQ)

What is the current Smart for Life share price?
The current share price of Smart for Life is US$ 0.78
How many Smart for Life shares are in issue?
Smart for Life has 7,090,728 shares in issue
What is the market cap of Smart for Life?
The market capitalisation of Smart for Life is USD 5.53M
What is the 1 year trading range for Smart for Life share price?
Smart for Life has traded in the range of US$ 0.7721 to US$ 12.656 during the past year
What is the PE ratio of Smart for Life?
The price to earnings ratio of Smart for Life is -0.24
What is the cash to sales ratio of Smart for Life?
The cash to sales ratio of Smart for Life is 0.67
What is the reporting currency for Smart for Life?
Smart for Life reports financial results in USD
What is the latest annual turnover for Smart for Life?
The latest annual turnover of Smart for Life is USD 8.23M
What is the latest annual profit for Smart for Life?
The latest annual profit of Smart for Life is USD -22.68M
What is the registered address of Smart for Life?
The registered address for Smart for Life is 16192 COASTAL HIGHWAY, LEWES, DELAWARE
Which industry sector does Smart for Life operate in?
Smart for Life operates in the MEDICINAL CHEMS,BOTANICL PDS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

SMFL Discussion

게시물 보기
CelestialVirtuoso97 CelestialVirtuoso97 4 월 전
how can you buy more of this stock? says this stock only execpting exit shares
👍️0
Lime Time Lime Time 4 월 전
Pink to Expert Market today, 9/20/2024 SMFL
Has Stock Promo badge.
Usually ends with a CE
👍️0
Spuds McKenz66 Spuds McKenz66 4 월 전
86% of the time markets do well when u get a rate cut and we knew for weeks it was coming and these idiots pulled this stunt right before , what clowns unbelievable SMFL
👍️0
Spuds McKenz66 Spuds McKenz66 4 월 전
dumb for life what friggin idiots, lol 18 cents they should all be jailed , for sure a club of dems , crazy
👍️0
Renee Renee 4 월 전
Still on top of it.....but can only post when I get home from work.

So, SMFL delisted from the Nasdaq to the OTC again:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Awl416 Awl416 4 월 전
09/19/2024 00:00:00
SMFL
SMART FOR LIFE INC Common Stock
OTC Equity
👍️0
Awl416 Awl416 4 월 전
Normally you are on top of it - Time to update this again… felt like it was a month ago

What a debacle that incident was…..

👍️0
Awl416 Awl416 4 월 전
Scary part is this was supposed to get delisted months ago….

OTC tomorrow
👍️0
Disquisition Disquisition 4 월 전
UNIMAGINABLE DELISTING DUMPING!!!!
👍️0
Spuds McKenz66 Spuds McKenz66 4 월 전
like i said bye
👍️0
Spuds McKenz66 Spuds McKenz66 4 월 전
jimmy jones feeding us kollaid scumbags
👍️0
Spuds McKenz66 Spuds McKenz66 4 월 전
smart for life , what scum
👍️0
Spuds McKenz66 Spuds McKenz66 4 월 전
how u can brag about investment and allow your company to crash ? scumbags for sure grabbing for scraps?
👍️0
Spuds McKenz66 Spuds McKenz66 4 월 전
leaked? they were bragging about making acquisitions, like I will bang you later bye lol a tease broad , unless its time to load the boat op?
👍️0
Awl416 Awl416 4 월 전
Something must’ve leaked AH
👍️0
Spuds McKenz66 Spuds McKenz66 4 월 전
pos here see ya SMFL
👍️0
Spuds McKenz66 Spuds McKenz66 4 월 전
pos here see ya SMFL
👍️0
Spuds McKenz66 Spuds McKenz66 4 월 전
Well? did u buy and make some money thats y we are here SMFL
👍️0
Spuds McKenz66 Spuds McKenz66 4 월 전
holding up nicely SMFL
👍️0
Spuds McKenz66 Spuds McKenz66 4 월 전
next week is promising , in an upward trend , take profits folks always , cheers have a great weekend
👍️0
Spuds McKenz66 Spuds McKenz66 4 월 전
anytime it was a 20 to 1 ratio split , its still cheap . call it 25 cents , should see 7/8 in no time , Iike SMFL thinking 2 bones target , got 12k shares so far
👍️0
Invest-in-America Invest-in-America 4 월 전
THANKS for the heads-up!!
👍️0
Spuds McKenz66 Spuds McKenz66 4 월 전
ya bulls eye. LUCY in target.com now and the middle east gaining traction , check it out SMART FOR LIFE
👍️0
Invest-in-America Invest-in-America 4 월 전
But then, TARGET stores stole the logo!!
👍️0
Spuds McKenz66 Spuds McKenz66 4 월 전
very cool man . names Scott thank you
👍️0
Invest-in-America Invest-in-America 4 월 전
SMFL: "Super-Party-Animal"!!!
👍️0
Spuds McKenz66 Spuds McKenz66 4 월 전
reminds me of a sleeper car , all junked out with huge heat under the hood
👍️0
Spuds McKenz66 Spuds McKenz66 4 월 전
near term target 3 bones SMFL pile in club spudsters
👍️0
Spuds McKenz66 Spuds McKenz66 4 월 전
hmm interesting SMFL , I will rally the troops
👍️0
Invest-in-America Invest-in-America 4 월 전
SMFL: Just wait until that hedge fund drives up for breakfast!
👍️0
Spuds McKenz66 Spuds McKenz66 4 월 전
gm... dam getting pemale on that double decker now
👍️0
Spuds McKenz66 Spuds McKenz66 4 월 전
ya with hot peppers my fav
👍️0
Spuds McKenz66 Spuds McKenz66 4 월 전
ya with hot peppers my fav
👍️0
Invest-in-America Invest-in-America 4 월 전
SMFL: And with 'THE WORKS', hopefully!!!
👍️0
Spuds McKenz66 Spuds McKenz66 4 월 전
should I sell? sometimes the big run happens the second day , maybe its just warming up for more love, the blast
👍️0
Spuds McKenz66 Spuds McKenz66 4 월 전
1.13 now wants to go higher , double patty for me
👍️0
Invest-in-America Invest-in-America 4 월 전
SMFL: Hard to guess!! What with that hedge fund playing it like a California "IN-&-OUT-BURGER" drive through!!!
https://www.google.com/search?q=in+%26+out+burgers&sca_esv=c8ddd2c726ef673e&biw=1366&bih=657&udm=2&ei=rjPjZoDrJ4n9kPIPnIaI4Q4&oq=I&gs_lp=Egxnd3Mtd2l6LXNlcnAiAUkqAggAMgoQABiABBhDGIoFMg4QABiABBixAxiDARiKBTIFEAAYgAQyCBAAGIAEGLEDMg4QABiABBixAxiDARiKBTIFEAAYgAQyBRAAGIAEMgQQABgDMgUQABiABDIFEAAYgARInxxQAFgAcAB4AJABAJgBL6ABL6oBATG4AQHIAQD4AQGYAgGgAleYAwCSBwExoAfyBA&sclient=gws-wiz-serp
👍️0
Spuds McKenz66 Spuds McKenz66 4 월 전
do we bust a nut tomorrow? 3 bones
👍️0
Spuds McKenz66 Spuds McKenz66 4 월 전
ya why? should I wait
👍️0
Nighthawk_1 Nighthawk_1 4 월 전
With all the losses I've been reading about this one, IMO, this should be trading below .50.
👍️0
Invest-in-America Invest-in-America 4 월 전
SMFL: What a scandalous Casino this Wall Street is, Bro!! (When in 1928 Al Capone was given a tour of he back rooms on Wall Street, he screamed-out: "Boy, did I get into the WRONG rackets!!")
😎 1
PirateLeviathan8 PirateLeviathan8 4 월 전
Right...on the other hand, you see what happens when the hedgefonds turn off their machines here and take profits...see CNEY
👍️0
Invest-in-America Invest-in-America 4 월 전
SMFL: As you all know, this has a MICROSCOPIC FLOAT!!! If that hedge fund guy dumps, this over in a MICRO-SECOND!!
👍️0
Dantheoneman Dantheoneman 4 월 전
Go Go Go
👍️0
Dantheoneman Dantheoneman 4 월 전
KZIA: Heating up
👍️0
tw0122 tw0122 4 월 전
Already out looked cheap and purposely hedgies beat down yesterday as in news coming some day in at .84 so flipped out at $1.40s premarket
👍️0
Awl416 Awl416 4 월 전
Don’t finish red
👍️0
Invest-in-America Invest-in-America 4 월 전
SMFL: Nobody got this NEWS??
https://uk.finance.yahoo.com/news/hrt-financial-lp-acquires-stake-053509202.html
👍️0
Awl416 Awl416 4 월 전
Not you….
👍️0
glenn1919 glenn1919 5 월 전
SMFL......................https://stockcharts.com/h-sc/ui?s=SMFL&p=W&b=5&g=0&id=p86431144783
👍️0

최근 히스토리

NASDAQ
SMFL
Smart for Life
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유