ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

899(22.28%)

거절 중

927(22.97%)

변경되지 않음

2,209(54.75%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
RSLS	ReShape Lifesciences Inc	0.3974	0.1896	91.24%	54,088,562	50,154
BWAQ	Blue World Acquisition Corporation	12.00	3.39	39.37%	66,852	1,102
CCG	Cheche Group Inc	1.54	0.21	15.79%	515,322	1,894
PEGY	Pineapple Energy Inc	0.29835	0.03825	14.71%	23,266,542	13,847
EDSA	Edesa Biotech Inc	4.8399	0.5836	13.71%	209	11
IKNA	Ikena Oncology Inc	1.50	0.17	12.78%	1,162,586	2,411
SIEB	Siebert Financial Corporation	2.28	0.21	10.14%	2,776	11
LUXH	LuxUrban Hotels Inc	0.3665	0.0325	9.73%	121,426	227
NXGL	NexGel Inc	2.28	0.18	8.57%	2,125	5
SMLR	Semier Scientific Inc	31.31	2.31	7.97%	20,285	282
GRI	GRI Bio Inc	0.3398	0.0248	7.87%	40,692	44
AUVI	Applied UV Inc	0.159	-0.13356	-45.65%	1,887,555	1,846
HLTH	Cue Health Inc	0.0585	-0.0321	-35.43%	23,797,740	5,893
AWIN	AERWINS Technologies Inc	7.85	-1.29	-14.11%	1,202,915	11,582
STSS	Sharps Technology Inc	0.445	-0.0724	-13.99%	4,521,149	5,637
FFIE	Faraday Future Intelligent Electric Inc	1.04	-0.13	-11.11%	30,514,601	41,556
AMPG	Amplitech Group Inc	1.21	-0.14	-10.37%	4,211	23
FALN	iShares Fallen Angels USD Bond	23.91	-2.48	-9.40%	397	4
GV	Visionary Holdings Inc	0.3289	-0.0321	-8.89%	325,650	3,319
APPS	Digital Turbine Inc	2.05	-0.19	-8.48%	879,911	1,625
XCUR	Exicure Inc	0.33	-0.0302	-8.38%	58,326	119
OBIO	Orchestra BioMed Holdings Inc	6.39	-0.58	-8.32%	1,418	50
RSLS	ReShape Lifesciences Inc	0.3974	0.1896	91.24%	54,088,562	50,154
FFIE	Faraday Future Intelligent Electric Inc	1.04	-0.13	-11.11%	30,514,601	41,556
HLTH	Cue Health Inc	0.0585	-0.0321	-35.43%	23,797,740	5,893
PEGY	Pineapple Energy Inc	0.29835	0.03825	14.71%	23,266,542	13,847
GWAV	Greenwave Technology Solutions Inc	0.077	-0.0016	-2.04%	17,139,023	3,665
CRKN	Crown Electrokinetics Corporation	0.1064	-0.0016	-1.48%	8,189,122	2,716
AGRI	AgriFORCE Growing Systems Ltd	0.1394	0.0054	4.03%	5,395,126	2,185
STSS	Sharps Technology Inc	0.445	-0.0724	-13.99%	4,521,149	5,637
AAL	American Airlines Group Inc	12.60	-0.84	-6.25%	3,750,202	13,134
INTC	Intel Corporation	31.05	-0.01	-0.03%	3,314,578	1,408
LUCY	Innovative Eyewear Inc	0.3834	-0.0266	-6.49%	2,404,231	3,484

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

GTX-A 개통에 1기 신도시 효과 업은 고양, 장항지...

뉴스핌 • 8 분 전

[오늘의 정치일정] 5월 29일(수)

뉴스핌 • 1 시간 전

[ANDA칼럼] 신용대출 '부실률 76%'...대출문턱 높...

뉴스핌 • 2 시간 전

316140 (0.0%)

오세훈표 '강북 전성시대' 본격화...힘 받은 노&mi...

뉴스핌 • 2 시간 전

서울시, 서울광장서 '약자동행 현장소통 주간' 운영

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

Judge dismisses Debt Box case, orders SEC to pa...

Cointelegraph • 2 시간 전

BTCUSD (-1.51%)

5 things Ethereum ETFs could mean for altcoins

Cointelegraph • 2 시간 전

SOLUSD (-0.96%)

Binance France changes ownership following regu...

Cointelegraph • 2 시간 전

BTCUSD (-1.51%)

Why was Ryan Salame given a sentence longer tha...

Cointelegraph • 3 시간 전

BTCUSD (-1.51%)

Here’s what happened in crypto today

Cointelegraph • 5 시간 전

BTCUSD (-1.51%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2049(7%)

거절 중

9626(36%)

변경되지 않음

14671(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	68,342.76	-1,050.43	-1.51%	1.35T	4,436,124,999
ETH	Ethereum	3,847.85	-43.76	-1.12%	463.74B	3,198,477,572
USDT	Tether USD	0.99905	-0.00014	-0.01%	97.75B	272,789,736
BNB	Binance Coin	601.56	-1.85	-0.31%	95.07B	228,887,404
SOL	Solana	168.42	-1.63	-0.96%	74.45B	1,108,504,692
STETH	stETH	3,824.62	-66.21	-1.70%	37.6B	10,948,037
XRP	Ripple	0.5286	-0.0051	-0.96%	28.88B	253,731,129
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	976,696,178
DOGE	Dogecoin	0.16532	-0.00374	-2.21%	23.7B	401,492,223
TONCOIN	Wrapped TON Coin	6.46	-0.066585	-1.02%	22.53B	51,404,489

색인

상품

외환거래

SP500	5,306.04	1.32	0.02%
DJI	38,852.86	-216.73	-0.55%
COMP	17,019.88	99.08	0.59%
UKX	8,254.18	-63.41	-0.76%
PX1	8,057.80	-74.69	-0.92%
DAX	18,677.87	-83.74	-0.45%
DXY	104.229	0.034	0.03%

OILCRUDE	80.16	1.65	2.10%
OILBRENT	84.325	1.48	1.79%
NATGAS	2.8425	0.063	2.27%
XAUUSD	2,358.985	7.08	0.30%
XAGUSD	32.07975	0.4587	1.45%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8698	0.052	1.08%

USDKRW	1,361.71	-0.145	-0.01%
EURUSD	1.08533	-0.0008	-0.08%
BRLKRW	262.47468	-0.7316	-0.28%
JPYKRW	8.66029	-0.0222	-0.26%
THBKRW	37.18995	-0.0406	-0.11%
USDJPY	157.2335	0.385	0.25%
GBPUSD	1.27589	-0.0013	-0.10%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(영업 시간 외)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기