ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,624(65.01%)

거절 중

1,386(34.34%)

변경되지 않음

26(0.64%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ASNS	Actelis Networks Inc	4.3209	3.85	819.34%	78,233,699	489,204
NVVE	Nuvve Holding Corporation	1.12	0.5539	97.84%	150,101,088	435,996
NDRA	ENDRA Life Sciences Inc	0.149	0.064	75.29%	470,831,745	453,038
JWEL	Jowell Global Ltd	1.7307	0.6707	63.27%	8,880,177	51,142
CLEU	China Liberal Education Holdings Ltd	1.5499	0.5299	51.95%	2,149,061	9,121
MNDR	Mobile health Network Solutions	1.86	0.56	43.08%	3,667,220	10,756
WKME	WalkMe Ltd	13.77	4.13	42.84%	20,259,454	29,640
CAMP	CalAmp Corp	1.05	0.29	38.16%	3,417,348	11,447
VIGL	Vigil Neuroscience Inc	3.40	0.89	35.46%	452,995	2,070
NVFY	Nova Lifestyle Inc	2.15	0.52	31.90%	174,097	894
CVRX	CVRx Inc	8.5587	2.07	31.88%	730,423	8,596
TOIIW	Oncology Institute Inc	0.0167	-0.0129	-43.58%	185	6
MLGO	MicroAlgo Inc	7.21	-4.80	-39.97%	16,748,508	129,675
SILO	Silo Pharma Inc	1.41	-0.84	-37.33%	927,269	3,689
NISN	NiSun International Enterprise Development Group Company Ltd	3.42	-1.35	-28.30%	104,534	821
SOBR	SOBR Safe Inc	0.333	-0.127	-27.61%	10,299,352	23,291
SFWL	Shengfeng Development Ltd	1.48	-0.54	-26.73%	8,626,059	21,249
THCH	TH International Limited	0.9201	-0.2799	-23.33%	510,631	1,202
SGRP	Spar Group Inc	2.185	-0.645	-22.79%	948,025	2,774
ALBT	Avalon GloboCare Corporation	0.662	-0.1916	-22.45%	2,602,537	13,865
JZ	Jianzhi Education Technology Group Company Ltd	1.46	-0.405	-21.72%	41,698	303
JDZG	JIADE Ltd	1.375	-0.375	-21.43%	3,979,378	17,281
NDRA	ENDRA Life Sciences Inc	0.149	0.064	75.29%	470,846,824	453,046
NVVE	Nuvve Holding Corporation	1.12	0.5539	97.84%	150,102,088	436,000
SQQQ	ProShares UltraPro Short QQQ	9.3199	-0.5401	-5.48%	134,727,997	151,759
FFIE	Faraday Future Intelligent Electric Inc	0.5426	-0.0145	-2.60%	113,535,316	120,410
CRKN	Crown Electrokinetics Corporation	0.0947	-0.0098	-9.38%	106,140,835	44,773
ASNS	Actelis Networks Inc	4.4253	3.96	841.55%	78,264,039	489,359
KITT	Nauticus Robotics Inc	0.1378	0.0227	19.72%	77,542,302	69,216
MARA	Marathon Digital Holdings Inc	21.0299	0.5099	2.48%	58,968,613	286,099
XTIA	XTI Aerospace Inc	0.96	0.04	4.35%	58,207,841	210,476
PLUG	Plug Power Inc	3.015	-0.205	-6.37%	54,270,654	103,298
AMD	Advanced Micro Devices Inc	165.57	5.58	3.49%	52,393,629	495,949

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

미 텍사스증권거래소 설립 추진…뉴욕에 도전

뉴스핌 • 3 시간 전

엔비디아, 주식분할 앞두고 사상 최고가...'1500달...

뉴스핌 • 3 시간 전

바이든, 트럼프와 푸틴 동시 겨냥한 '노르망디 상...

뉴스핌 • 3 시간 전

캐나다 중앙은행, 4년 만에 첫 금리 인하…...

뉴스핌 • 6 시간 전

엘리엇, 소프트뱅크 지분 확보해 150억 달러 자사...

뉴스핌 • 6 시간 전

최신 암호화폐 뉴스

추가 뉴스

Galaxy tokenizes violin to secure loan, NFT sal...

Cointelegraph • 55 분 전

BTCUSD (1.14%)

Rushing OP_CAT on Bitcoin could come at an imme...

Cointelegraph • 1 시간 전

BTCUSD (1.14%)

Here’s what happened in crypto today

Cointelegraph • 2 시간 전

BTCUSD (1.14%)

Turkey denies plans to tax crypto, stock gains

Cointelegraph • 2 시간 전

BTCUSD (1.14%)

Coinbase rolls out smart wallet with no gas fee...

Cointelegraph • 2 시간 전

ETHUSD (1.21%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

10846(41%)

거절 중

6027(22%)

변경되지 않음

9473(37%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	71,432.91	808.21	1.14%	1.4T	4,846,315,163
ETH	Ethereum	3,876.46	46.44	1.21%	463.49B	1,961,707,715
BNB	Binance Coin	691.82	49.28	7.67%	108.91B	712,467,386
USDT	Tether USD	1.00	0.00	0.00%	97.84B	250,311,885
SOL	Solana	173.34	8.24	4.99%	76.35B	937,770,824
STETH	stETH	3,873.30	95.05	2.52%	37.64B	4,816,824
XRP	Ripple	0.5273	0.0039	0.75%	28.73B	254,773,044
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,015,779,361
TONCOIN	Wrapped TON Coin	7.43	0.08643	1.18%	25.71B	287,509,739
DOGE	Dogecoin	0.16366	0.00566	3.58%	23.37B	245,205,346

색인

상품

외환거래

SP500	5,353.42	62.08	1.17%
DJI	38,807.83	96.54	0.25%
COMP	17,157.91	300.86	1.78%
UKX	8,246.95	14.91	0.18%
PX1	7,983.03	45.13	0.57%
DAX	18,575.94	158.40	0.86%
DXY	103.904	0.113	0.11%

OILCRUDE	74.015	1.14	1.56%
OILBRENT	78.38	1.27	1.65%
NATGAS	2.7945	0.145	5.47%
XAUUSD	2,353.40	24.57	1.05%
XAGUSD	29.98	0.401	1.36%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6173	0.065	1.43%

USDKRW	1,369.36	-5.06	-0.37%
EURUSD	1.08741	-0.0008	-0.07%
BRLKRW	258.43139	-1.08	-0.42%
JPYKRW	8.77194	-0.0888	-1.00%
THBKRW	37.42457	-0.1412	-0.38%
USDJPY	156.097	0.97	0.63%
GBPUSD	1.279	0.0019	0.15%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기