ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

327(41.50%)

거절 중

364(46.19%)

변경되지 않음

97(12.31%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
NVOS	Novo Integrated Sciences Inc	0.7249	0.2739	60.73%	1,320,699	5,066
XHG	XChange TED Inc	1.11	0.415	59.71%	2,084,994	11,500
ADAP	Adaptimmune Therapeutics PLC	1.29	0.275	27.09%	692,642	3,964
KA	Kineta Inc	0.59	0.115	24.21%	2	2
AZ	A2Z Smart Technologies Corporation	0.49	0.09535	24.16%	6,539	38
JWEL	Jowell Global Ltd	1.32	0.21	18.92%	88	4
FFIE	Faraday Future Intelligent Electric Inc	0.667	0.1017	17.99%	4,903,414	10,878
ZS	Zscaler Inc	183.58	26.93	17.19%	4,418	311
DHAC	Digital Health Acquisition Corporation	17.34	2.34	15.60%	912	40
KSCP	Knightscope Inc	0.3473	0.0465	15.46%	1	1
SERV	Serve Robotics Inc	3.42	0.38	12.50%	21,849	301
SIFY	Sify Technologies Limited	0.9991	-0.6809	-40.53%	89,740	485
SMMT	Summit Therapeutics Inc	7.82	-3.10	-28.39%	118,235	1,758
MDB	MongoDB Inc	233.47	-76.53	-24.69%	4,413	197
JCSE	JE Cleantech Holdings Limited	1.08	-0.22	-16.92%	30,360	154
PAVS	Paranovus Entertainment Technology Ltd	0.88	-0.15	-14.56%	325	4
KTRA	Kintara Therapeutics Inc	0.2813	-0.0357	-11.26%	187,882	234
MNTS	Momentus Inc	0.77	-0.095	-10.98%	125,834	508
ONMD	OneMedNet Corporation	2.33	-0.28	-10.73%	12,047	165
GRI	GRI Bio Inc	0.2998	-0.0311	-9.40%	18	2
DJT	Trump Media and Technology Group Corporation	47.05	-4.79	-9.24%	7,194	257
JYD	Jayud Global Logistics Ltd	0.7089	-0.0689	-8.86%	31	3
FFIE	Faraday Future Intelligent Electric Inc	0.667	0.1017	17.99%	4,903,414	10,878
XHG	XChange TED Inc	1.11	0.415	59.71%	2,084,994	11,500
NVOS	Novo Integrated Sciences Inc	0.7249	0.2739	60.73%	1,320,699	5,066
GWAV	Greenwave Technology Solutions Inc	0.0418	-0.0002	-0.48%	1,242,784	684
CRKN	Crown Electrokinetics Corporation	0.1188	0.0053	4.67%	1,001,072	729
ADAP	Adaptimmune Therapeutics PLC	1.29	0.275	27.09%	692,642	3,964
SQQQ	ProShares UltraPro Short QQQ	10.08	0.06	0.60%	499,001	701
HLTH	Cue Health Inc	0.0684	-0.0041	-5.66%	482,723	291
TQQQ	ProShares UltraPro QQQ	62.25	-0.35	-0.56%	404,777	2,068
VERB	Verb Technology Company Inc	0.1467	-0.0115	-7.27%	239,238	372
KTRA	Kintara Therapeutics Inc	0.2813	-0.0357	-11.26%	187,882	234

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

코스콤, BNK투자증권과 토큰증권 플랫폼사업 MOU 체결

뉴스핌 • 11 분 전

NH투자증권, 퇴직연금 법인 실무자 대상 'NH 퇴직...

뉴스핌 • 12 분 전

민주, 안보·민생·원외 대변인에 김...

뉴스핌 • 24 분 전

KAI, 현충일 앞두고 사천호국공원·서울현충...

뉴스핌 • 24 분 전

047810 (0.0%)

LX인터 인니법인, 역사·문화 교육용 프로그...

뉴스핌 • 24 분 전

001120 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

Open sourcing lets developers explore beyond in...

Cointelegraph • 39 분 전

BTCUSD (-0.23%)

Bitcoin whale accumulation echos 2020: CryptoQu...

Cointelegraph • 46 분 전

BTCUSD (-0.23%)

PEPE trading volumes surge 3X from start of May...

Cointelegraph • 3 시간 전

PEPEUSD (7.14%)

McHenry urges Senate to pass FIT21 crypto bill...

Cointelegraph • 3 시간 전

BTCUSD (-0.23%)

Bitcoin firm, Texas university partner for $5M...

Cointelegraph • 4 시간 전

BTCUSD (-0.23%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2113(8%)

거절 중

9136(34%)

변경되지 않음

15097(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	68,209.25	-154.22	-0.23%	1.34T	3,625,624,703
ETH	Ethereum	3,735.32	-11.81	-0.32%	448.88B	1,927,511,951
USDT	Tether USD	0.99964	-0.00006	-0.01%	97.81B	230,054,460
BNB	Binance Coin	592.34	-2.55	-0.43%	93.54B	131,776,175
SOL	Solana	167.06	0.230	0.14%	73.65B	858,223,465
STETH	stETH	3,731.02	-14.61	-0.39%	36.62B	9,663,119
XRP	Ripple	0.5202	0.0015	0.29%	28.39B	269,629,854
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	889,711,875
DOGE	Dogecoin	0.15969	0.00021	0.13%	22.86B	336,740,849
TONCOIN	Wrapped TON Coin	6.41	-0.047591	-0.74%	22.25B	41,507,942

색인

상품

외환거래

SP500	5,235.48	-31.47	-0.60%
DJI	38,111.48	-330.06	-0.86%
COMP	16,737.08	-183.50	-1.08%
UKX	8,260.54	29.49	0.36%
PX1	7,985.40	6.89	0.09%
DAX	18,497.33	-16.75	-0.09%
DXY	104.375	0.003	0.00%

OILCRUDE	77.80	0.14	0.18%
OILBRENT	81.985	0.035	0.04%
NATGAS	2.5605	-0.015	-0.58%
XAUUSD	2,343.82	0.325	0.01%
XAGUSD	31.255	0.0751	0.24%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6488	-0.011	-0.24%

USDKRW	1,382.28	5.87	0.43%
EURUSD	1.0837	0.0006	0.05%
BRLKRW	265.64649	1.16	0.44%
JPYKRW	8.7933	0.024	0.27%
THBKRW	37.57509	0.0808	0.22%
USDJPY	157.2155	0.2565	0.16%
GBPUSD	1.27165	-0.0012	-0.10%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기