Wizz Air (WIZZ) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) 거래

Wizz Air Holdings Plc (WIZZ)

1,420.00

0.00

(0.00%)

마감 04 4월 12:30AM

무역 4401 - 4351 (00:04-00:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:04:55	1449.46	699	O	1448.0	1452.0	Sell		1,204,792	4401	LSE
00:04:54	1450.0	115	AT	1447.0	1450.0	Buy		1,204,093	4400	LSE
00:04:15	1445.0	19	AT	1441.0	1445.0	Buy		1,203,978	4399	LSE
00:04:15	1444.0	109	AT	1437.0	1444.0	Buy		1,203,959	4398	LSE
00:03:41	1438.003	326	O	1435.0	1444.0	Sell		1,203,850	4397	LSE
00:03:16	1439.0	66	AT	1432.0	1439.0	Buy		1,203,524	4396	LSE
00:03:16	1438.0	103	AT	1425.0	1438.0	Buy		1,203,458	4395	LSE
00:03:16	1438.0	123	AT	1425.0	1438.0	Buy		1,203,355	4394	LSE
00:03:16	1436.0	66	AT	1425.0	1436.0	Buy		1,203,232	4393	LSE
00:03:16	1435.0	103	AT	1416.0	1435.0	Buy		1,203,166	4392	LSE
00:03:16	1415.0	43	AT	1415.0	1435.0	Sell		1,203,063	4391	LSE
00:03:16	1415.0	150	AT	1415.0	1435.0	Sell		1,203,020	4390	LSE
00:03:16	1415.0	48	AT	1415.0	1439.0	Sell		1,202,870	4389	LSE
00:03:16	1415.0	379	AT	1415.0	1445.0	Sell		1,202,822	4388	LSE
00:03:16	1419.0	250	AT	1419.0	1445.0	Sell		1,202,443	4387	LSE
00:03:16	1420.0	212	AT	1420.0	1446.0	Sell		1,202,193	4386	LSE
00:03:16	1420.0	212	AT	1420.0	1446.0	Sell		1,201,981	4385	LSE
00:03:16	1422.0	212	AT	1422.0	1446.0	Sell		1,201,769	4384	LSE
00:03:16	1424.0	76	AT	1424.0	1446.0	Sell		1,201,557	4383	LSE
00:03:16	1427.0	212	AT	1427.0	1446.0	Sell		1,201,481	4382	LSE
00:03:16	1430.0	24	AT	1430.0	1446.0	Sell		1,201,269	4381	LSE
00:03:16	1430.0	26	AT	1430.0	1446.0	Sell		1,201,245	4380	LSE
00:03:16	1430.0	25	AT	1430.0	1446.0	Sell		1,201,219	4379	LSE
00:03:16	1431.0	22	AT	1431.0	1446.0	Sell		1,201,194	4378	LSE
00:03:16	1431.0	23	AT	1431.0	1446.0	Sell		1,201,172	4377	LSE
00:03:16	1431.0	26	AT	1431.0	1446.0	Sell		1,201,149	4376	LSE
00:03:16	1432.0	25	AT	1432.0	1446.0	Sell		1,201,123	4375	LSE
00:03:16	1432.0	26	AT	1432.0	1446.0	Sell		1,201,098	4374	LSE
00:03:16	1432.0	26	AT	1432.0	1446.0	Sell		1,201,072	4373	LSE
00:03:16	1433.0	156	AT	1433.0	1446.0	Sell		1,201,046	4372	LSE
00:03:16	1433.0	26	AT	1433.0	1446.0	Sell		1,200,890	4371	LSE
00:03:16	1433.0	25	AT	1433.0	1446.0	Sell		1,200,864	4370	LSE
00:03:16	1433.0	26	AT	1433.0	1446.0	Sell		1,200,839	4369	LSE
00:03:16	1434.0	23	AT	1434.0	1447.0	Sell		1,200,813	4368	LSE
00:03:16	1434.0	27	AT	1434.0	1447.0	Sell		1,200,790	4367	LSE
00:03:16	1434.0	24	AT	1434.0	1447.0	Sell		1,200,763	4366	LSE
00:03:16	1435.0	103	AT	1435.0	1447.0	Sell		1,200,739	4365	LSE
00:03:16	1435.0	22	AT	1435.0	1447.0	Sell		1,200,636	4364	LSE
00:03:16	1435.0	22	AT	1435.0	1447.0	Sell		1,200,614	4363	LSE
00:03:16	1443.0	139	AT	1443.0	1451.0	Sell		1,200,592	4362	LSE
00:03:16	1445.0	212	AT	1445.0	1451.0	Sell		1,200,453	4361	LSE
00:03:16	1445.0	124	AT	1445.0	1451.0	Sell		1,200,241	4360	LSE
00:03:16	1445.0	59	AT	1445.0	1451.0	Sell		1,200,117	4359	LSE
00:03:14	1447.0	66	AT	1443.0	1447.0	Buy		1,200,058	4358	LSE
00:03:13	1446.0	26	AT	1442.0	1446.0	Buy		1,199,992	4357	LSE
00:03:13	1446.0	27	AT	1442.0	1446.0	Buy		1,199,966	4356	LSE
00:03:13	1446.0	18	AT	1439.0	1446.0	Buy		1,199,939	4355	LSE
00:03:13	1446.0	24	AT	1439.0	1446.0	Buy		1,199,921	4354	LSE
00:03:13	1446.0	22	AT	1439.0	1446.0	Buy		1,199,897	4353	LSE
00:03:13	1446.0	23	AT	1439.0	1446.0	Buy		1,199,875	4352	LSE
00:03:13	1445.0	26	AT	1439.0	1445.0	Buy		1,199,852	4351	LSE

Vanguard Eur Corporate B...

VanEck Sustainable Futur...

Franklin Future of Food ...

AMUNDI Gbl Agg Bond UCIT...

Exchange Traded Fund Ivz...

Graniteshares 3x Short E...

Razer Energy (CE)

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관