Wizz Air (WIZZ) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) 거래

Wizz Air Holdings Plc (WIZZ)

1,420.00

0.00

(0.00%)

마감 04 4월 12:30AM

무역 3201 - 3151 (22:19-22:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:19:10	1422.0	177	AT	1421.0	1422.0	Buy		801,978	3201	LSE
22:19:10	1422.0	241	AT	1420.0	1422.0	Buy		801,801	3200	LSE
22:19:10	1422.0	25	AT	1420.0	1422.0	Buy		801,560	3199	LSE
22:19:10	1422.0	22	AT	1420.0	1422.0	Buy		801,535	3198	LSE
22:18:16	1422.0	267	AT	1422.0	1425.0	Sell		801,513	3197	LSE
22:18:16	1422.0	223	AT	1422.0	1425.0	Sell		801,246	3196	LSE
22:18:14	1422.0	12	O	1422.0	1424.0	Sell		801,023	3195	LSE
22:17:45	1424.0	45	AT	1424.0	1426.0	Sell		801,011	3194	LSE
22:17:45	1424.0	149	AT	1424.0	1426.0	Sell		800,966	3193	LSE
22:17:45	1425.0	24	AT	1423.0	1425.0	Buy		800,817	3192	LSE
22:17:45	1425.0	23	AT	1423.0	1425.0	Buy		800,793	3191	LSE
22:17:45	1424.0	23	AT	1422.0	1424.0	Buy		800,770	3190	LSE
22:17:45	1424.0	26	AT	1422.0	1424.0	Buy		800,747	3189	LSE
22:17:45	1424.0	45	AT	1422.0	1424.0	Buy		800,721	3188	LSE
22:17:45	1424.0	19	AT	1422.0	1424.0	Buy		800,676	3187	LSE
22:17:44	1424.0	5	AT	1422.0	1424.0	Buy		800,657	3186	LSE
22:17:44	1424.0	100	AT	1422.0	1424.0	Buy		800,652	3185	LSE
22:17:44	1423.0	108	AT	1423.0	1424.0	Sell		800,552	3184	LSE
22:17:44	1423.0	100	AT	1423.0	1424.0	Sell		800,444	3183	LSE
22:17:44	1424.0	22	AT	1422.0	1424.0	Buy		800,344	3182	LSE
22:17:44	1424.0	25	AT	1422.0	1424.0	Buy		800,322	3181	LSE
22:17:44	1424.0	27	AT	1422.0	1424.0	Buy		800,297	3180	LSE
22:17:44	1422.0	284	O	1422.0	1424.0	Sell		800,270	3179	LSE
22:17:42	1424.0	27	AT	1422.0	1424.0	Buy		799,986	3178	LSE
22:17:42	1424.0	25	AT	1422.0	1424.0	Buy		799,959	3177	LSE
22:17:42	1424.0	25	AT	1422.0	1424.0	Buy		799,934	3176	LSE
22:17:42	1424.0	229	AT	1422.0	1424.0	Buy		799,909	3175	LSE
22:17:42	1423.0	24	AT	1423.0	1425.0	Sell		799,680	3174	LSE
22:17:42	1423.0	25	AT	1423.0	1425.0	Sell		799,656	3173	LSE
22:17:42	1423.0	24	AT	1423.0	1425.0	Sell		799,631	3172	LSE
22:17:42	1423.0	108	AT	1423.0	1425.0	Sell		799,607	3171	LSE
22:17:42	1424.0	149	AT	1424.0	1426.0	Sell		799,499	3170	LSE
22:17:42	1424.0	12	AT	1422.0	1424.0	Buy		799,350	3169	LSE
22:17:35	1423.0	18	AT	1421.0	1423.0	Buy		799,338	3168	LSE
22:17:35	1423.0	24	AT	1421.0	1423.0	Buy		799,320	3167	LSE
22:17:35	1423.0	10	AT	1421.0	1423.0	Buy		799,296	3166	LSE
22:17:35	1423.0	267	AT	1421.0	1423.0	Buy		799,286	3165	LSE
22:17:35	1423.0	119	AT	1421.0	1423.0	Buy		799,019	3164	LSE
22:17:35	1422.0	35	AT	1422.0	1424.0	Sell		798,900	3163	LSE
22:17:35	1422.0	108	AT	1422.0	1424.0	Sell		798,865	3162	LSE
22:17:35	1422.0	428	AT	1422.0	1424.0	Sell		798,757	3161	LSE
22:17:35	1422.0	63	AT	1422.0	1424.0	Sell		798,329	3160	LSE
22:17:35	1422.0	85	AT	1422.0	1424.0	Sell		798,266	3159	LSE
22:16:42	1423.0	24	AT	1423.0	1425.0	Sell		798,181	3158	LSE
22:16:42	1423.0	27	AT	1423.0	1425.0	Sell		798,157	3157	LSE
22:16:42	1423.0	23	AT	1423.0	1425.0	Sell		798,130	3156	LSE
22:16:42	1423.0	130	AT	1423.0	1425.0	Sell		798,107	3155	LSE
22:16:42	1423.0	10	AT	1423.0	1425.0	Sell		797,977	3154	LSE
22:16:42	1423.0	10	AT	1423.0	1425.0	Sell		797,967	3153	LSE
22:16:42	1424.0	97	AT	1423.0	1424.0	Buy		797,957	3152	LSE
22:16:42	1424.0	103	AT	1422.0	1424.0	Buy		797,860	3151	LSE

Exchange Traded

Graniteshares 3x Long En...

Maxim Power (PK)

DB X-Trackers MSCI China...

WisdomTree DAX 30 3x Dai...

Amundi MSCI Emerging Mar...

Paragon GmbH & Co KGaA

Xtrackers Esg Usd Emergi...

Exchange Traded Fund Ivz...

Franklin Future of Food ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관