Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:56:33 | 1352.0 | 51 | AT | 1352.0 | 1354.0 | Sell | 252,507 | 951 | LSE | |
| 18:56:30 | 1351.96 | 100 | O | 1351.0 | 1354.0 | Sell | 252,456 | 950 | LSE | |
| 18:55:56 | 1352.0 | 40 | AT | 1352.0 | 1355.0 | Sell | 252,356 | 949 | LSE | |
| 18:55:56 | 1352.0 | 40 | AT | 1352.0 | 1355.0 | Sell | 252,316 | 948 | LSE | |
| 18:55:31 | 1354.0 | 65 | AT | 1351.0 | 1354.0 | Buy | 252,276 | 947 | LSE | |
| 18:55:31 | 1354.0 | 24 | AT | 1351.0 | 1354.0 | Buy | 252,211 | 946 | LSE | |
| 18:55:31 | 1354.0 | 25 | AT | 1351.0 | 1354.0 | Buy | 252,187 | 945 | LSE | |
| 18:55:31 | 1354.0 | 22 | AT | 1351.0 | 1354.0 | Buy | 252,162 | 944 | LSE | |
| 18:55:29 | 1351.035 | 5451 | O | 1351.0 | 1354.0 | Sell | 252,140 | 943 | LSE | |
| 18:55:09 | 1351.96 | 351 | O | 1351.0 | 1354.0 | Sell | 246,689 | 942 | LSE | |
| 18:55:00 | 1353.0 | 42 | AT | 1353.0 | 1355.0 | Sell | 246,338 | 941 | LSE | |
| 18:55:00 | 1353.0 | 75 | AT | 1353.0 | 1355.0 | Sell | 246,296 | 940 | LSE | |
| 18:55:00 | 1353.0 | 150 | AT | 1353.0 | 1355.0 | Sell | 246,221 | 939 | LSE | |
| 18:55:00 | 1353.0 | 100 | AT | 1353.0 | 1355.0 | Sell | 246,071 | 938 | LSE | |
| 18:54:30 | 1354.0 | 174 | AT | 1354.0 | 1355.0 | Sell | 245,971 | 937 | LSE | |
| 18:54:26 | 1355.0 | 12 | AT | 1355.0 | 1356.0 | Sell | 245,797 | 936 | LSE | |
| 18:54:26 | 1355.0 | 50 | O | 1355.0 | 1356.0 | Sell | 245,785 | 935 | LSE | |
| 18:54:26 | 1355.0 | 5 | O | 1355.0 | 1356.0 | Sell | 245,735 | 934 | LSE | |
| 18:54:25 | 1355.0 | 12 | AT | 1355.0 | 1356.0 | Sell | 245,730 | 933 | LSE | |
| 18:54:25 | 1355.0 | 10 | AT | 1355.0 | 1356.0 | Sell | 245,718 | 932 | LSE | |
| 18:54:25 | 1355.0 | 57 | AT | 1355.0 | 1356.0 | Sell | 245,708 | 931 | LSE | |
| 18:54:25 | 1355.0 | 14 | AT | 1355.0 | 1356.0 | Sell | 245,651 | 930 | LSE | |
| 18:54:25 | 1355.0 | 68 | AT | 1355.0 | 1356.0 | Sell | 245,637 | 929 | LSE | |
| 18:54:25 | 1355.0 | 35 | AT | 1353.0 | 1355.0 | Buy | 245,569 | 928 | LSE | |
| 18:54:25 | 1355.0 | 12 | AT | 1353.0 | 1355.0 | Buy | 245,534 | 927 | LSE | |
| 18:53:56 | 1355.0 | 10 | O | 1353.0 | 1356.0 | Buy | 245,522 | 926 | LSE | |
| 18:53:51 | 1352.901 | 2228 | O | 1353.0 | 1355.0 | Sell | 245,512 | 925 | LSE | |
| 18:53:43 | 1353.153 | 260 | O | 1353.0 | 1355.0 | Sell | 243,284 | 924 | LSE | |
| 18:53:31 | 1355.0 | 10 | O | 1353.0 | 1355.0 | Buy | 243,024 | 923 | LSE | |
| 18:53:24 | 1353.0 | 13 | O | 1353.0 | 1355.0 | Sell | 243,014 | 922 | LSE | |
| 18:53:24 | 1353.0 | 54 | AT | 1351.0 | 1353.0 | Buy | 243,001 | 921 | LSE | |
| 18:53:24 | 1353.0 | 4 | AT | 1351.0 | 1353.0 | Buy | 242,947 | 920 | LSE | |
| 18:53:24 | 1353.0 | 10 | AT | 1351.0 | 1353.0 | Buy | 242,943 | 919 | LSE | |
| 18:53:14 | 1351.0 | 4 | O | 1351.0 | 1353.0 | Sell | 242,933 | 918 | LSE | |
| 18:53:05 | 1352.007 | 765 | O | 1351.0 | 1353.0 | Buy | 242,929 | 917 | LSE | |
| 18:53:01 | 1352.0 | 105 | AT | 1352.0 | 1353.0 | Sell | 242,164 | 916 | LSE | |
| 18:52:57 | 1351.0 | 78 | AT | 1351.0 | 1354.0 | Sell | 242,059 | 915 | LSE | |
| 18:52:57 | 1351.0 | 162 | AT | 1351.0 | 1354.0 | Sell | 241,981 | 914 | LSE | |
| 18:52:57 | 1352.0 | 110 | AT | 1352.0 | 1354.0 | Sell | 241,819 | 913 | LSE | |
| 18:52:57 | 1352.0 | 20 | AT | 1352.0 | 1354.0 | Sell | 241,709 | 912 | LSE | |
| 18:52:56 | 1354.0 | 3 | O | 1352.0 | 1354.0 | Buy | 241,689 | 911 | LSE | |
| 18:52:56 | 1353.0 | 83 | AT | 1352.0 | 1353.0 | Buy | 241,686 | 910 | LSE | |
| 18:52:56 | 1353.0 | 3 | AT | 1351.0 | 1353.0 | Buy | 241,603 | 909 | LSE | |
| 18:52:56 | 1353.0 | 65 | AT | 1351.0 | 1353.0 | Buy | 241,600 | 908 | LSE | |
| 18:52:56 | 1353.0 | 16 | AT | 1351.0 | 1353.0 | Buy | 241,535 | 907 | LSE | |
| 18:51:56 | 1351.383 | 23 | O | 1351.0 | 1353.0 | Sell | 241,519 | 906 | LSE | |
| 18:51:56 | 1351.64 | 400 | O | 1351.0 | 1353.0 | Sell | 241,496 | 905 | LSE | |
| 18:51:31 | 1351.64 | 110 | O | 1351.0 | 1353.0 | Sell | 241,096 | 904 | LSE | |
| 18:51:30 | 1351.64 | 405 | O | 1351.0 | 1353.0 | Sell | 240,986 | 903 | LSE | |
| 18:51:30 | 1351.04 | 1000 | O | 1351.0 | 1353.0 | Sell | 240,581 | 902 | LSE | |
| 18:51:21 | 1350.96 | 400 | O | 1350.0 | 1353.0 | Sell | 239,581 | 901 | LSE |
