Wizz Air (WIZZ) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) 거래

Wizz Air Holdings Plc (WIZZ)

1,420.00

0.00

(0.00%)

마감 04 4월 12:30AM

무역 1851 - 1801 (21:03-21:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:03:11	1402.25	3500	O	1402.0	1406.0	Sell		540,058	1851	LSE
21:03:11	1402.25	50	O	1402.0	1406.0	Sell		536,558	1850	LSE
21:03:11	1400.35	1519	O	1402.0	1406.0	Sell		536,508	1849	LSE
21:03:11	1402.0	110	O	1402.0	1406.0	Sell		534,989	1848	LSE
21:03:10	1400.0	10	O	1400.0	1405.0	Sell		534,879	1847	LSE
21:03:10	1400.0	10	O	1400.0	1405.0	Sell		534,869	1846	LSE
21:03:10	1402.0	320	AT	1400.0	1402.0	Buy		534,859	1845	LSE
21:03:10	1402.0	250	AT	1400.0	1402.0	Buy		534,539	1844	LSE
21:03:10	1402.0	250	AT	1399.0	1402.0	Buy		534,289	1843	LSE
21:03:10	1399.0	5	O	1399.0	1402.0	Sell		534,039	1842	LSE
21:03:09	1400.0	509	AT	1399.0	1402.0	Sell		534,034	1841	LSE
21:03:09	1400.0	500	AT	1399.0	1400.0	Buy		533,525	1840	LSE
21:03:08	1400.0	500	AT	1398.0	1400.0	Buy		533,025	1839	LSE
21:03:08	1400.0	107	AT	1399.0	1401.0			532,525	1838	LSE
21:03:08	1400.0	230	AT	1399.0	1400.0	Buy		532,418	1837	LSE
21:03:08	1400.0	270	AT	1398.0	1400.0	Buy		532,188	1836	LSE
21:03:08	1400.0	96	AT	1398.0	1402.0			531,918	1835	LSE
21:03:08	1400.0	403	AT	1398.0	1400.0	Buy		531,822	1834	LSE
21:03:08	1400.0	97	AT	1398.0	1400.0	Buy		531,419	1833	LSE
21:03:08	1400.0	230	AT	1398.0	1402.0			531,322	1832	LSE
21:03:08	1400.0	270	AT	1398.0	1400.0	Buy		531,092	1831	LSE
21:03:08	1400.0	230	AT	1398.0	1400.0	Buy		530,822	1830	LSE
21:03:08	1400.0	188	AT	1397.0	1402.0	Buy		530,592	1829	LSE
21:03:08	1400.0	500	AT	1397.0	1400.0	Buy		530,404	1828	LSE
21:03:08	1400.0	10	AT	1396.0	1400.0	Buy		529,904	1827	LSE
21:03:08	1400.0	178	AT	1396.0	1400.0	Buy		529,894	1826	LSE
21:03:08	1400.0	139	AT	1396.0	1400.0	Buy		529,716	1825	LSE
21:03:08	1400.0	361	AT	1396.0	1400.0	Buy		529,577	1824	LSE
21:03:08	1400.0	193	AT	1396.0	1400.0	Buy		529,216	1823	LSE
21:03:08	1398.0	390	AT	1396.0	1398.0	Buy		529,023	1822	LSE
21:03:08	1397.0	26	AT	1393.0	1397.0	Buy		528,633	1821	LSE
21:03:08	1397.0	25	AT	1393.0	1397.0	Buy		528,607	1820	LSE
21:03:08	1397.0	26	AT	1393.0	1397.0	Buy		528,582	1819	LSE
21:03:08	1397.0	135	AT	1393.0	1397.0	Buy		528,556	1818	LSE
21:02:33	1394.8	3444	O	1393.0	1397.0	Sell		528,421	1817	LSE
21:02:14	1397.364	603	O	1393.0	1398.0	Buy		524,977	1816	LSE
21:02:12	1395.25	5000	O	1393.0	1398.0	Sell		524,374	1815	LSE
21:01:39	1394.8	3998	O	1393.0	1398.0	Sell		519,374	1814	LSE
21:01:24	1394.25	341	O	1393.0	1397.0	Sell		515,376	1813	LSE
21:01:22	1393.0	3	O	1393.0	1397.0	Sell		515,035	1812	LSE
21:01:15	1396.0	19	AT	1392.0	1396.0	Buy		515,032	1811	LSE
21:01:15	1396.0	25	AT	1392.0	1396.0	Buy		515,013	1810	LSE
21:01:08	1396.0	27	AT	1391.0	1396.0	Buy		514,988	1809	LSE
21:01:08	1396.0	25	AT	1391.0	1396.0	Buy		514,961	1808	LSE
21:01:08	1396.0	229	AT	1391.0	1396.0	Buy		514,936	1807	LSE
21:01:02	1391.0	1	O	1391.0	1396.0	Sell		514,707	1806	LSE
21:01:00	1391.0	1	O	1391.0	1397.0	Sell		514,706	1805	LSE
21:00:58	1393.7	5262	O	1391.0	1397.0	Sell		514,705	1804	LSE
21:00:56	1393.706	500	O	1391.0	1397.0	Sell		509,443	1803	LSE
21:00:55	1391.0	1	O	1391.0	1397.0	Sell		508,943	1802	LSE
21:00:51	1391.0	1	O	1391.0	1397.0	Sell		508,942	1801	LSE

Euro Government Bond Uci...

Graniteshares 3x Long En...

DB X-Trackers MSCI China...

Franklin Future of Food ...

Exchange Traded Fund Ivz...

Graniteshares 3x Short E...

Razer Energy (CE)

Exchange Traded

Amundi MSCI Emerging Mar...

Kupele Dudince As

HSBC MSCI Europe UCITS E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관