Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:05:47 | 1327.0 | 60 | AT | 1327.0 | 1330.0 | Sell | 162,869 | 601 | LSE | |
| 18:05:46 | 1328.0 | 236 | AT | 1328.0 | 1331.0 | Sell | 162,809 | 600 | LSE | |
| 18:05:35 | 1329.2 | 749 | O | 1328.0 | 1331.0 | Sell | 162,573 | 599 | LSE | |
| 18:05:27 | 1329.2 | 162 | O | 1328.0 | 1331.0 | Sell | 161,824 | 598 | LSE | |
| 18:05:27 | 1329.2 | 450 | O | 1328.0 | 1331.0 | Sell | 161,662 | 597 | LSE | |
| 18:04:32 | 1329.6 | 6026 | O | 1328.0 | 1332.0 | Sell | 161,212 | 596 | LSE | |
| 18:04:12 | 1330.0 | 38 | AT | 1327.0 | 1330.0 | Buy | 155,186 | 595 | LSE | |
| 18:04:12 | 1330.0 | 250 | AT | 1327.0 | 1330.0 | Buy | 155,148 | 594 | LSE | |
| 18:02:26 | 1325.0 | 77 | AT | 1325.0 | 1328.0 | Sell | 154,898 | 593 | LSE | |
| 18:02:06 | 1325.0 | 79 | AT | 1325.0 | 1328.0 | Sell | 154,821 | 592 | LSE | |
| 18:02:06 | 1325.0 | 94 | AT | 1325.0 | 1327.0 | Sell | 154,742 | 591 | LSE | |
| 18:02:06 | 1325.0 | 692 | AT | 1325.0 | 1327.0 | Sell | 154,648 | 590 | LSE | |
| 18:02:06 | 1326.0 | 193 | AT | 1326.0 | 1328.0 | Sell | 153,956 | 589 | LSE | |
| 18:02:06 | 1326.0 | 27 | AT | 1326.0 | 1328.0 | Sell | 153,763 | 588 | LSE | |
| 18:02:04 | 1327.14 | 1000 | O | 1326.0 | 1329.0 | Sell | 153,736 | 587 | LSE | |
| 18:01:54 | 1326.0 | 289 | AT | 1326.0 | 1328.0 | Sell | 152,736 | 586 | LSE | |
| 18:01:54 | 1326.0 | 73 | AT | 1326.0 | 1328.0 | Sell | 152,447 | 585 | LSE | |
| 18:01:54 | 1326.0 | 72 | AT | 1326.0 | 1328.0 | Sell | 152,374 | 584 | LSE | |
| 18:01:54 | 1326.0 | 147 | AT | 1326.0 | 1328.0 | Sell | 152,302 | 583 | LSE | |
| 18:01:49 | 1326.0 | 99 | AT | 1326.0 | 1329.0 | Sell | 152,155 | 582 | LSE | |
| 18:01:48 | 1327.0 | 367 | AT | 1327.0 | 1328.0 | Sell | 152,056 | 581 | LSE | |
| 18:01:48 | 1327.0 | 175 | AT | 1327.0 | 1329.0 | Sell | 151,689 | 580 | LSE | |
| 18:01:48 | 1327.0 | 75 | AT | 1327.0 | 1329.0 | Sell | 151,514 | 579 | LSE | |
| 18:01:36 | 1329.0 | 67 | O | 1327.0 | 1330.0 | Buy | 151,439 | 578 | LSE | |
| 18:01:36 | 1328.0 | 67 | O | 1327.0 | 1330.0 | Sell | 151,372 | 577 | LSE | |
| 18:01:35 | 1327.0 | 576 | AT | 1327.0 | 1330.0 | Sell | 151,305 | 576 | LSE | |
| 18:01:35 | 1327.0 | 289 | AT | 1327.0 | 1330.0 | Sell | 150,729 | 575 | LSE | |
| 18:01:35 | 1327.0 | 62 | AT | 1327.0 | 1330.0 | Sell | 150,440 | 574 | LSE | |
| 18:01:35 | 1327.0 | 68 | AT | 1327.0 | 1330.0 | Sell | 150,378 | 573 | LSE | |
| 18:01:27 | 1328.14 | 2 | O | 1327.0 | 1330.0 | Sell | 150,310 | 572 | LSE | |
| 18:01:02 | 1329.0 | 144 | AT | 1329.0 | 1331.0 | Sell | 150,308 | 571 | LSE | |
| 18:01:02 | 1329.0 | 74 | AT | 1329.0 | 1331.0 | Sell | 150,164 | 570 | LSE | |
| 18:01:02 | 1329.0 | 310 | AT | 1329.0 | 1331.0 | Sell | 150,090 | 569 | LSE | |
| 18:01:02 | 1330.0 | 82 | AT | 1330.0 | 1331.0 | Sell | 149,780 | 568 | LSE | |
| 18:00:59 | 1331.0 | 83 | AT | 1331.0 | 1332.0 | Sell | 149,698 | 567 | LSE | |
| 18:00:52 | 1330.79 | 174 | O | 1331.0 | 1332.0 | Sell | 149,615 | 566 | LSE | |
| 18:00:50 | 1329.76 | 1124 | O | 1331.0 | 1332.0 | Sell | 149,441 | 565 | LSE | |
| 18:00:43 | 1331.0 | 64 | AT | 1329.0 | 1331.0 | Buy | 148,317 | 564 | LSE | |
| 18:00:39 | 1328.0 | 57 | AT | 1328.0 | 1331.0 | Sell | 148,253 | 563 | LSE | |
| 18:00:39 | 1328.0 | 82 | AT | 1328.0 | 1331.0 | Sell | 148,196 | 562 | LSE | |
| 18:00:39 | 1328.0 | 317 | AT | 1328.0 | 1331.0 | Sell | 148,114 | 561 | LSE | |
| 17:59:38 | 1330.0 | 26 | AT | 1327.0 | 1330.0 | Buy | 147,797 | 560 | LSE | |
| 17:59:38 | 1330.0 | 26 | AT | 1327.0 | 1330.0 | Buy | 147,771 | 559 | LSE | |
| 17:59:38 | 1330.0 | 25 | AT | 1327.0 | 1330.0 | Buy | 147,745 | 558 | LSE | |
| 17:59:26 | 1329.0 | 72 | AT | 1329.0 | 1331.0 | Sell | 147,720 | 557 | LSE | |
| 17:59:26 | 1329.0 | 170 | AT | 1329.0 | 1333.0 | Sell | 147,648 | 556 | LSE | |
| 17:59:26 | 1329.0 | 228 | AT | 1329.0 | 1333.0 | Sell | 147,478 | 555 | LSE | |
| 17:59:26 | 1330.0 | 34 | AT | 1330.0 | 1333.0 | Sell | 147,250 | 554 | LSE | |
| 17:59:26 | 1330.0 | 55 | AT | 1330.0 | 1333.0 | Sell | 147,216 | 553 | LSE | |
| 17:59:26 | 1330.0 | 76 | AT | 1330.0 | 1333.0 | Sell | 147,161 | 552 | LSE | |
| 17:59:08 | 1334.0 | 6 | O | 1330.0 | 1334.0 | Buy | 147,085 | 551 | LSE |
