Wizz Air (WIZZ) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) 거래

Wizz Air Holdings Plc (WIZZ)

1,652.00

-35.00

( -2.07% )

업데이트: 21:42:17

무역 201 - 151 (17:20-17:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:20:49	1312.0	190	AT	1312.0	1318.0	Sell		66,162	201	LSE
17:20:49	1312.0	186	AT	1312.0	1318.0	Sell		65,972	200	LSE
17:20:49	1313.0	274	AT	1313.0	1318.0	Sell		65,786	199	LSE
17:20:49	1313.0	125	AT	1313.0	1318.0	Sell		65,512	198	LSE
17:20:49	1314.0	45	AT	1314.0	1318.0	Sell		65,387	197	LSE
17:20:49	1314.0	121	AT	1314.0	1318.0	Sell		65,342	196	LSE
17:20:48	1314.0	996	O	1314.0	1318.0	Sell		65,221	195	LSE
17:19:20	1315.52	640	O	1314.0	1318.0	Sell		64,225	194	LSE
17:19:09	1315.52	251	O	1314.0	1318.0	Sell		63,585	193	LSE
17:18:58	1315.0	157	O	1314.0	1318.0	Sell		63,334	192	LSE
17:18:58	1315.0	291	AT	1314.0	1315.0	Buy		63,177	191	LSE
17:18:51	1315.0	48	O	1314.0	1316.0			62,886	190	LSE
17:18:51	1315.0	54	AT	1315.0	1317.0	Sell		62,838	189	LSE
17:18:51	1315.0	55	AT	1315.0	1317.0	Sell		62,784	188	LSE
17:18:51	1315.0	93	AT	1315.0	1317.0	Sell		62,729	187	LSE
17:18:51	1315.0	48	AT	1315.0	1317.0	Sell		62,636	186	LSE
17:18:51	1315.0	32	AT	1315.0	1317.0	Sell		62,588	185	LSE
17:18:40	1315.461	47	O	1315.0	1317.0	Sell		62,556	184	LSE
17:18:13	1316.24	1215	O	1315.0	1317.0	Buy		62,509	183	LSE
17:18:03	1315.76	408	O	1315.0	1317.0	Sell		61,294	182	LSE
17:17:58	1315.0	1	O	1315.0	1317.0	Sell		60,886	181	LSE
17:17:44	1316.0	2	AT	1316.0	1317.0	Sell		60,885	180	LSE
17:17:43	1316.0	169	AT	1316.0	1320.0	Sell		60,883	179	LSE
17:17:43	1316.0	86	AT	1316.0	1320.0	Sell		60,714	178	LSE
17:17:00	1316.14	1484	O	1315.0	1318.0	Sell		60,628	177	LSE
17:16:47	1317.0	174	AT	1317.0	1320.0	Sell		59,144	176	LSE
17:16:41	1318.14	500	O	1317.0	1320.0	Sell		58,970	175	LSE
17:16:36	1318.0	13	AT	1318.0	1319.0	Sell		58,470	174	LSE
17:16:32	1315.76	244	O	1318.0	1320.0	Sell		58,457	173	LSE
17:16:31	1305.0	7	O	1318.0	1320.0	Sell		58,213	172	LSE
17:16:30	1315.0	1590	O	1318.0	1320.0	Sell		58,206	171	LSE
17:16:29	1305.0	7	O	1318.0	1320.0	Sell		56,616	170	LSE
17:16:28	1320.0	139	AT	1316.0	1320.0	Buy		56,609	169	LSE
17:16:28	1320.0	176	AT	1316.0	1320.0	Buy		56,470	168	LSE
17:16:28	1320.0	524	AT	1316.0	1320.0	Buy		56,294	167	LSE
17:16:26	1317.0	59	AT	1315.0	1317.0	Buy		55,770	166	LSE
17:16:26	1317.0	36	AT	1315.0	1317.0	Buy		55,711	165	LSE
17:16:13	1315.76	880	O	1315.0	1317.0	Sell		55,675	164	LSE
17:16:03	1313.0	56	O	1313.0	1317.0	Sell		54,795	163	LSE
17:15:42	1313.0	100	O	1313.0	1317.0	Sell		54,739	162	LSE
17:15:21	1313.0	100	O	1313.0	1317.0	Sell		54,639	161	LSE
17:14:59	1313.0	3	O	1313.0	1317.0	Sell		54,539	160	LSE
17:14:59	1312.0	2	O	1312.0	1317.0	Sell		54,536	159	LSE
17:14:57	1312.0	2	O	1312.0	1317.0	Sell		54,534	158	LSE
17:14:56	1314.0	27	AT	1311.0	1314.0	Buy		54,532	157	LSE
17:14:56	1314.0	24	AT	1311.0	1314.0	Buy		54,505	156	LSE
17:14:56	1314.0	23	AT	1311.0	1314.0	Buy		54,481	155	LSE
17:14:56	1313.0	44	AT	1309.0	1313.0	Buy		54,458	154	LSE
17:14:54	1309.0	94	AT	1307.0	1309.0	Buy		54,414	153	LSE
17:14:54	1308.0	13	AT	1305.0	1308.0	Buy		54,320	152	LSE
17:14:54	1308.0	108	AT	1305.0	1308.0	Buy		54,307	151	LSE

NLBNPIT1ZET0 20991231 64...

Amundi S&P 500 Equal Wei...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관