Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:53:33 | 1399.0 | 310 | AT | 1397.0 | 1399.0 | Buy | 494,650 | 1751 | LSE | |
| 20:53:33 | 1396.9 | 200 | O | 1397.0 | 1399.0 | Sell | 494,340 | 1750 | LSE | |
| 20:53:33 | 1398.0 | 188 | AT | 1397.0 | 1398.0 | Buy | 494,140 | 1749 | LSE | |
| 20:53:33 | 1398.0 | 379 | AT | 1396.0 | 1398.0 | Buy | 493,952 | 1748 | LSE | |
| 20:53:31 | 1397.0 | 27 | AT | 1396.0 | 1397.0 | Buy | 493,573 | 1747 | LSE | |
| 20:53:31 | 1397.0 | 24 | AT | 1396.0 | 1397.0 | Buy | 493,546 | 1746 | LSE | |
| 20:53:29 | 1395.0 | 2 | O | 1394.0 | 1397.0 | Sell | 493,522 | 1745 | LSE | |
| 20:53:28 | 1394.0 | 5 | O | 1394.0 | 1397.0 | Sell | 493,520 | 1744 | LSE | |
| 20:53:28 | 1396.0 | 470 | AT | 1394.0 | 1396.0 | Buy | 493,515 | 1743 | LSE | |
| 20:53:28 | 1395.0 | 11 | AT | 1394.0 | 1395.0 | Buy | 493,045 | 1742 | LSE | |
| 20:53:28 | 1395.0 | 145 | AT | 1394.0 | 1395.0 | Buy | 493,034 | 1741 | LSE | |
| 20:53:28 | 1395.0 | 1141 | AT | 1394.0 | 1395.0 | Buy | 492,889 | 1740 | LSE | |
| 20:53:28 | 1395.0 | 109 | AT | 1394.0 | 1395.0 | Buy | 491,748 | 1739 | LSE | |
| 20:53:28 | 1395.0 | 260 | AT | 1394.0 | 1395.0 | Buy | 491,639 | 1738 | LSE | |
| 20:53:28 | 1395.0 | 250 | AT | 1394.0 | 1395.0 | Buy | 491,379 | 1737 | LSE | |
| 20:52:34 | 1394.0 | 68 | AT | 1391.0 | 1394.0 | Buy | 491,129 | 1736 | LSE | |
| 20:52:34 | 1394.0 | 28 | AT | 1391.0 | 1394.0 | Buy | 491,061 | 1735 | LSE | |
| 20:51:58 | 1393.0 | 500 | O | 1391.0 | 1394.0 | Buy | 491,033 | 1734 | LSE | |
| 20:51:49 | 1393.0 | 41 | AT | 1391.0 | 1393.0 | Buy | 490,533 | 1733 | LSE | |
| 20:51:49 | 1393.0 | 290 | AT | 1391.0 | 1393.0 | Buy | 490,492 | 1732 | LSE | |
| 20:51:39 | 1392.122 | 29 | O | 1391.0 | 1394.0 | Sell | 490,202 | 1731 | LSE | |
| 20:50:28 | 1392.828 | 337 | O | 1391.0 | 1394.0 | Buy | 490,173 | 1730 | LSE | |
| 20:49:53 | 1391.0 | 24 | O | 1391.0 | 1394.0 | Sell | 489,836 | 1729 | LSE | |
| 20:49:17 | 1393.0 | 23 | AT | 1391.0 | 1393.0 | Buy | 489,812 | 1728 | LSE | |
| 20:49:16 | 1391.0 | 190 | AT | 1391.0 | 1394.0 | Sell | 489,789 | 1727 | LSE | |
| 20:49:16 | 1391.0 | 228 | AT | 1391.0 | 1394.0 | Sell | 489,599 | 1726 | LSE | |
| 20:49:16 | 1391.0 | 90 | AT | 1391.0 | 1394.0 | Sell | 489,371 | 1725 | LSE | |
| 20:48:34 | 1392.35 | 100 | O | 1391.0 | 1394.0 | Sell | 489,281 | 1724 | LSE | |
| 20:47:58 | 1392.0 | 15 | AT | 1392.0 | 1394.0 | Sell | 489,181 | 1723 | LSE | |
| 20:47:58 | 1393.0 | 5 | AT | 1393.0 | 1394.0 | Sell | 489,166 | 1722 | LSE | |
| 20:47:58 | 1393.0 | 5 | AT | 1393.0 | 1394.0 | Sell | 489,161 | 1721 | LSE | |
| 20:47:47 | 1393.669 | 2000 | O | 1393.0 | 1394.0 | Buy | 489,156 | 1720 | LSE | |
| 20:47:12 | 1393.709 | 178 | O | 1393.0 | 1394.0 | Buy | 487,156 | 1719 | LSE | |
| 20:46:53 | 1393.0 | 98 | AT | 1393.0 | 1395.0 | Sell | 486,978 | 1718 | LSE | |
| 20:46:30 | 1393.0 | 28 | AT | 1393.0 | 1395.0 | Sell | 486,880 | 1717 | LSE | |
| 20:46:30 | 1393.0 | 17 | AT | 1393.0 | 1395.0 | Sell | 486,852 | 1716 | LSE | |
| 20:46:27 | 1393.0 | 144 | O | 1393.0 | 1395.0 | Sell | 486,835 | 1715 | LSE | |
| 20:46:27 | 1393.0 | 35 | AT | 1393.0 | 1395.0 | Sell | 486,691 | 1714 | LSE | |
| 20:46:26 | 1393.0 | 5 | O | 1393.0 | 1395.0 | Sell | 486,656 | 1713 | LSE | |
| 20:46:05 | 1385.5 | 6000 | O | 1391.0 | 1395.0 | Sell | 486,651 | 1712 | LSE | |
| 20:45:31 | 1398.447 | 105 | O | 1391.0 | 1395.0 | Buy | 480,651 | 1711 | LSE | |
| 20:45:05 | 1393.35 | 50 | O | 1390.0 | 1395.0 | Buy | 480,546 | 1710 | LSE | |
| 20:44:57 | 1390.0 | 50 | O | 1390.0 | 1394.0 | Sell | 480,496 | 1709 | LSE | |
| 20:44:55 | 1392.0 | 58 | AT | 1392.0 | 1395.0 | Sell | 480,446 | 1708 | LSE | |
| 20:44:49 | 1392.0 | 70 | O | 1392.0 | 1395.0 | Sell | 480,388 | 1707 | LSE | |
| 20:44:49 | 1392.0 | 70 | O | 1392.0 | 1395.0 | Sell | 480,318 | 1706 | LSE | |
| 20:44:38 | 1391.0 | 144 | O | 1391.0 | 1395.0 | Sell | 480,248 | 1705 | LSE | |
| 20:44:37 | 1395.0 | 20 | AT | 1391.0 | 1395.0 | Buy | 480,104 | 1704 | LSE | |
| 20:44:37 | 1395.0 | 262 | AT | 1391.0 | 1395.0 | Buy | 480,084 | 1703 | LSE | |
| 20:44:37 | 1394.0 | 540 | AT | 1392.0 | 1394.0 | Buy | 479,822 | 1702 | LSE | |
| 20:44:37 | 1394.0 | 101 | AT | 1392.0 | 1394.0 | Buy | 479,282 | 1701 | LSE |
