Wizz Air (WIZZ) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) 거래

Wizz Air Holdings Plc (WIZZ)

1,420.00

0.00

(0.00%)

마감 04 4월 12:30AM

무역 801 - 751 (18:38-18:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:38:49	1351.28	500	O	1350.0	1354.0	Sell		204,992	801	LSE
18:38:47	1350.619	1000	O	1350.0	1354.0	Sell		204,492	800	LSE
18:38:47	1350.0	10	O	1350.0	1354.0	Sell		203,492	799	LSE
18:38:46	1341.0	80	O	1347.0	1352.0	Sell		203,482	798	LSE
18:38:45	1350.0	27	AT	1341.0	1350.0	Buy		203,402	797	LSE
18:38:45	1350.0	26	AT	1341.0	1350.0	Buy		203,375	796	LSE
18:38:45	1350.0	25	AT	1341.0	1350.0	Buy		203,349	795	LSE
18:38:45	1350.0	618	AT	1341.0	1350.0	Buy		203,324	794	LSE
18:38:45	1350.0	180	AT	1341.0	1350.0	Buy		202,706	793	LSE
18:38:45	1350.0	250	AT	1341.0	1350.0	Buy		202,526	792	LSE
18:38:45	1350.0	200	AT	1341.0	1350.0	Buy		202,276	791	LSE
18:38:45	1350.0	100	AT	1341.0	1350.0	Buy		202,076	790	LSE
18:38:45	1349.0	25	AT	1341.0	1349.0	Buy		201,976	789	LSE
18:38:45	1349.0	22	AT	1341.0	1349.0	Buy		201,951	788	LSE
18:38:45	1349.0	24	AT	1341.0	1349.0	Buy		201,929	787	LSE
18:38:45	1349.0	500	AT	1341.0	1349.0	Buy		201,905	786	LSE
18:38:45	1349.0	20	AT	1341.0	1349.0	Buy		201,405	785	LSE
18:38:45	1348.0	23	AT	1341.0	1348.0	Buy		201,385	784	LSE
18:38:45	1348.0	23	AT	1341.0	1348.0	Buy		201,362	783	LSE
18:38:45	1348.0	24	AT	1341.0	1348.0	Buy		201,339	782	LSE
18:38:45	1348.0	252	AT	1341.0	1348.0	Buy		201,315	781	LSE
18:38:45	1348.0	180	AT	1341.0	1348.0	Buy		201,063	780	LSE
18:38:45	1348.0	159	AT	1341.0	1348.0	Buy		200,883	779	LSE
18:38:45	1348.0	300	AT	1341.0	1348.0	Buy		200,724	778	LSE
18:38:45	1348.0	100	AT	1341.0	1348.0	Buy		200,424	777	LSE
18:38:45	1348.0	492	AT	1341.0	1348.0	Buy		200,324	776	LSE
18:38:45	1347.0	115	AT	1341.0	1347.0	Buy		199,832	775	LSE
18:38:45	1347.0	109	AT	1341.0	1347.0	Buy		199,717	774	LSE
18:38:45	1347.0	254	AT	1341.0	1347.0	Buy		199,608	773	LSE
18:38:45	1346.0	154	AT	1341.0	1346.0	Buy		199,354	772	LSE
18:38:45	1346.0	250	AT	1341.0	1346.0	Buy		199,200	771	LSE
18:38:45	1345.0	256	AT	1341.0	1345.0	Buy		198,950	770	LSE
18:38:45	1345.0	180	AT	1341.0	1345.0	Buy		198,694	769	LSE
18:38:45	1344.0	20	AT	1341.0	1344.0	Buy		198,514	768	LSE
18:38:20	1340.0	80	O	1341.0	1345.0	Sell		198,494	767	LSE
18:38:11	1341.28	378	O	1340.0	1344.0	Sell		198,414	766	LSE
18:37:51	1341.0	24	AT	1341.0	1347.0	Sell		198,036	765	LSE
18:37:51	1341.0	235	AT	1341.0	1347.0	Sell		198,012	764	LSE
18:37:51	1341.0	27	AT	1341.0	1347.0	Sell		197,777	763	LSE
18:37:51	1341.0	25	AT	1341.0	1347.0	Sell		197,750	762	LSE
18:37:51	1341.0	225	AT	1341.0	1347.0	Sell		197,725	761	LSE
18:37:51	1342.0	77	AT	1342.0	1347.0	Sell		197,500	760	LSE
18:35:38	1340.437	122	O	1340.0	1343.0	Sell		197,423	759	LSE
18:35:25	1340.0	18	O	1340.0	1343.0	Sell		197,301	758	LSE
18:34:56	1340.96	394	O	1340.0	1343.0	Sell		197,283	757	LSE
18:34:00	1340.0	13	O	1340.0	1343.0	Sell		196,889	756	LSE
18:33:22	1341.0	75	AT	1341.0	1344.0	Sell		196,876	755	LSE
18:33:22	1341.0	602	AT	1341.0	1344.0	Sell		196,801	754	LSE
18:33:19	1341.0	959	AT	1339.0	1341.0	Buy		196,199	753	LSE
18:33:19	1341.0	11	AT	1341.0	1344.0	Sell		195,240	752	LSE
18:32:47	1343.0	75	AT	1343.0	1345.0	Sell		195,229	751	LSE

Australia SSA Bonds UCIT...

Euro Government Bond Uci...

Amundi MSCI Emerging Mar...

Maxim Power (PK)

DB X-Trackers MSCI China...

WisdomTree DAX 30 3x Dai...

Paragon GmbH & Co KGaA

Xtrackers Esg Usd Emergi...

Exchange Traded Fund Ivz...

Franklin Future of Food ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관