Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:22:26 | 1429.0 | 54 | AT | 1423.0 | 1429.0 | Buy | 924,459 | 3751 | LSE | |
| 23:22:25 | 1429.0 | 254 | AT | 1418.0 | 1429.0 | Buy | 924,405 | 3750 | LSE | |
| 23:22:25 | 1429.0 | 500 | AT | 1417.0 | 1429.0 | Buy | 924,151 | 3749 | LSE | |
| 23:22:25 | 1416.0 | 64 | UT | 1430.0 | 1434.0 | Sell | 923,651 | 3748 | LSE | |
| 23:17:48 | 1427.0 | 9 | O | 1430.0 | 1434.0 | Sell | 923,587 | 3747 | LSE | |
| 23:16:56 | 1430.0 | 50 | O | 1430.0 | 1434.0 | Sell | 923,578 | 3746 | LSE | |
| 23:16:56 | 1430.0 | 50 | O | 1430.0 | 1434.0 | Sell | 923,528 | 3745 | LSE | |
| 23:16:56 | 1430.0 | 50 | O | 1430.0 | 1434.0 | Sell | 923,478 | 3744 | LSE | |
| 23:16:56 | 1430.0 | 50 | O | 1430.0 | 1434.0 | Sell | 923,428 | 3743 | LSE | |
| 23:16:56 | 1430.0 | 50 | O | 1430.0 | 1434.0 | Sell | 923,378 | 3742 | LSE | |
| 23:16:56 | 1430.0 | 20 | O | 1430.0 | 1434.0 | Sell | 923,328 | 3741 | LSE | |
| 23:16:31 | 1431.4 | 1000 | O | 1429.0 | 1433.0 | Buy | 923,308 | 3740 | LSE | |
| 23:16:11 | 1429.0 | 63 | O | 1429.0 | 1433.0 | Sell | 922,308 | 3739 | LSE | |
| 23:15:54 | 1429.0 | 32 | O | 1429.0 | 1433.0 | Sell | 922,245 | 3738 | LSE | |
| 23:15:06 | 1431.4 | 1000 | O | 1429.0 | 1433.0 | Buy | 922,213 | 3737 | LSE | |
| 23:14:31 | 1429.0 | 35 | O | 1429.0 | 1432.0 | Sell | 921,213 | 3736 | LSE | |
| 23:14:30 | 1430.0 | 90 | AT | 1428.0 | 1430.0 | Buy | 921,178 | 3735 | LSE | |
| 23:14:14 | 1428.003 | 6 | O | 1428.0 | 1430.0 | Sell | 921,088 | 3734 | LSE | |
| 23:13:53 | 1430.0 | 100 | AT | 1427.0 | 1430.0 | Buy | 921,082 | 3733 | LSE | |
| 23:13:51 | 1430.578 | 97 | O | 1427.0 | 1431.0 | Buy | 920,982 | 3732 | LSE | |
| 23:13:50 | 1430.0 | 170 | AT | 1428.0 | 1430.0 | Buy | 920,885 | 3731 | LSE | |
| 23:13:50 | 1430.0 | 150 | AT | 1428.0 | 1430.0 | Buy | 920,715 | 3730 | LSE | |
| 23:13:50 | 1430.0 | 1 | AT | 1428.0 | 1430.0 | Buy | 920,565 | 3729 | LSE | |
| 23:13:07 | 1429.0 | 42 | AT | 1426.0 | 1429.0 | Buy | 920,564 | 3728 | LSE | |
| 23:13:07 | 1429.0 | 43 | AT | 1426.0 | 1429.0 | Buy | 920,522 | 3727 | LSE | |
| 23:12:41 | 1426.474 | 20 | O | 1426.0 | 1429.0 | Sell | 920,479 | 3726 | LSE | |
| 23:11:30 | 1427.8 | 91 | O | 1426.0 | 1429.0 | Buy | 920,459 | 3725 | LSE | |
| 23:11:29 | 1427.961 | 741 | O | 1426.0 | 1429.0 | Buy | 920,368 | 3724 | LSE | |
| 23:11:21 | 1428.0 | 139 | AT | 1424.0 | 1428.0 | Buy | 919,627 | 3723 | LSE | |
| 23:11:21 | 1428.0 | 12 | AT | 1424.0 | 1428.0 | Buy | 919,488 | 3722 | LSE | |
| 23:11:21 | 1428.0 | 238 | AT | 1424.0 | 1428.0 | Buy | 919,476 | 3721 | LSE | |
| 23:10:56 | 1426.4 | 500 | O | 1424.0 | 1428.0 | Buy | 919,238 | 3720 | LSE | |
| 23:10:48 | 1425.4 | 506 | O | 1424.0 | 1428.0 | Sell | 918,738 | 3719 | LSE | |
| 23:10:40 | 1427.0 | 37 | AT | 1425.0 | 1427.0 | Buy | 918,232 | 3718 | LSE | |
| 23:10:40 | 1427.0 | 50 | AT | 1423.0 | 1427.0 | Buy | 918,195 | 3717 | LSE | |
| 23:10:40 | 1427.0 | 72 | AT | 1423.0 | 1427.0 | Buy | 918,145 | 3716 | LSE | |
| 23:10:40 | 1427.0 | 318 | AT | 1423.0 | 1427.0 | Buy | 918,073 | 3715 | LSE | |
| 23:10:19 | 1423.0 | 12 | O | 1423.0 | 1427.0 | Sell | 917,755 | 3714 | LSE | |
| 23:10:10 | 1424.613 | 105 | O | 1423.0 | 1427.0 | Sell | 917,743 | 3713 | LSE | |
| 23:10:03 | 1435.0 | 675 | O | 1422.0 | 1426.0 | Buy | 917,638 | 3712 | LSE | |
| 23:09:55 | 1425.0 | 265 | O | 1423.0 | 1426.0 | Buy | 916,963 | 3711 | LSE | |
| 23:09:55 | 1425.0 | 26 | AT | 1425.0 | 1429.0 | Sell | 916,698 | 3710 | LSE | |
| 23:09:55 | 1425.0 | 25 | AT | 1425.0 | 1429.0 | Sell | 916,672 | 3709 | LSE | |
| 23:09:55 | 1425.0 | 22 | AT | 1425.0 | 1429.0 | Sell | 916,647 | 3708 | LSE | |
| 23:09:55 | 1425.0 | 80 | AT | 1425.0 | 1429.0 | Sell | 916,625 | 3707 | LSE | |
| 23:09:07 | 1421.578 | 451 | O | 1420.0 | 1423.0 | Buy | 916,545 | 3706 | LSE | |
| 23:08:45 | 1420.0 | 200 | AT | 1420.0 | 1424.0 | Sell | 916,094 | 3705 | LSE | |
| 23:08:45 | 1420.0 | 75 | AT | 1420.0 | 1424.0 | Sell | 915,894 | 3704 | LSE | |
| 23:08:45 | 1421.0 | 93 | AT | 1421.0 | 1424.0 | Sell | 915,819 | 3703 | LSE | |
| 23:08:36 | 1422.0 | 130 | AT | 1422.0 | 1424.0 | Sell | 915,726 | 3702 | LSE | |
| 23:08:36 | 1423.0 | 83 | AT | 1423.0 | 1426.0 | Sell | 915,596 | 3701 | LSE |
