Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:55:16 | 1367.0 | 175 | AT | 1364.0 | 1367.0 | Buy | 376,670 | 1351 | LSE | |
| 19:55:16 | 1367.0 | 24 | AT | 1364.0 | 1367.0 | Buy | 376,495 | 1350 | LSE | |
| 19:55:16 | 1367.0 | 24 | AT | 1364.0 | 1367.0 | Buy | 376,471 | 1349 | LSE | |
| 19:55:16 | 1367.0 | 27 | AT | 1364.0 | 1367.0 | Buy | 376,447 | 1348 | LSE | |
| 19:55:16 | 1366.0 | 820 | AT | 1364.0 | 1366.0 | Buy | 376,420 | 1347 | LSE | |
| 19:55:16 | 1366.0 | 27 | AT | 1364.0 | 1366.0 | Buy | 375,600 | 1346 | LSE | |
| 19:55:16 | 1366.0 | 27 | AT | 1364.0 | 1366.0 | Buy | 375,573 | 1345 | LSE | |
| 19:55:16 | 1366.0 | 26 | AT | 1364.0 | 1366.0 | Buy | 375,546 | 1344 | LSE | |
| 19:55:15 | 1365.0 | 23 | AT | 1363.0 | 1365.0 | Buy | 375,520 | 1343 | LSE | |
| 19:55:15 | 1365.0 | 22 | AT | 1363.0 | 1365.0 | Buy | 375,497 | 1342 | LSE | |
| 19:55:15 | 1365.0 | 22 | AT | 1363.0 | 1365.0 | Buy | 375,475 | 1341 | LSE | |
| 19:55:15 | 1365.0 | 25 | AT | 1363.0 | 1365.0 | Buy | 375,453 | 1340 | LSE | |
| 19:55:15 | 1365.0 | 22 | AT | 1363.0 | 1365.0 | Buy | 375,428 | 1339 | LSE | |
| 19:55:15 | 1364.0 | 52 | AT | 1361.0 | 1364.0 | Buy | 375,406 | 1338 | LSE | |
| 19:55:15 | 1364.0 | 23 | AT | 1361.0 | 1364.0 | Buy | 375,354 | 1337 | LSE | |
| 19:55:15 | 1364.0 | 27 | AT | 1361.0 | 1364.0 | Buy | 375,331 | 1336 | LSE | |
| 19:55:15 | 1364.0 | 42 | AT | 1361.0 | 1364.0 | Buy | 375,304 | 1335 | LSE | |
| 19:55:15 | 1364.0 | 23 | AT | 1361.0 | 1364.0 | Buy | 375,262 | 1334 | LSE | |
| 19:55:12 | 1366.0 | 135 | O | 1361.0 | 1364.0 | Buy | 375,239 | 1333 | LSE | |
| 19:55:12 | 1362.0 | 83 | AT | 1362.0 | 1366.0 | Sell | 375,104 | 1332 | LSE | |
| 19:55:12 | 1362.0 | 779 | AT | 1362.0 | 1366.0 | Sell | 375,021 | 1331 | LSE | |
| 19:55:12 | 1365.0 | 84 | AT | 1365.0 | 1366.0 | Sell | 374,242 | 1330 | LSE | |
| 19:55:12 | 1366.0 | 300 | AT | 1365.0 | 1366.0 | Buy | 374,158 | 1329 | LSE | |
| 19:55:12 | 1368.0 | 42 | AT | 1368.0 | 1371.0 | Sell | 373,858 | 1328 | LSE | |
| 19:55:12 | 1368.0 | 67 | AT | 1368.0 | 1371.0 | Sell | 373,816 | 1327 | LSE | |
| 19:55:12 | 1368.0 | 98 | AT | 1368.0 | 1371.0 | Sell | 373,749 | 1326 | LSE | |
| 19:55:12 | 1368.0 | 85 | AT | 1368.0 | 1371.0 | Sell | 373,651 | 1325 | LSE | |
| 19:54:18 | 1370.0 | 154 | AT | 1370.0 | 1371.0 | Sell | 373,566 | 1324 | LSE | |
| 19:54:18 | 1370.0 | 221 | AT | 1370.0 | 1371.0 | Sell | 373,412 | 1323 | LSE | |
| 19:54:18 | 1370.0 | 221 | AT | 1370.0 | 1371.0 | Sell | 373,191 | 1322 | LSE | |
| 19:54:18 | 1370.0 | 221 | AT | 1370.0 | 1371.0 | Sell | 372,970 | 1321 | LSE | |
| 19:54:18 | 1368.0 | 42 | AT | 1368.0 | 1371.0 | Sell | 372,749 | 1320 | LSE | |
| 19:54:18 | 1368.0 | 395 | AT | 1368.0 | 1371.0 | Sell | 372,707 | 1319 | LSE | |
| 19:53:46 | 1370.5 | 554 | O | 1370.0 | 1371.0 | 372,312 | 1318 | LSE | ||
| 19:53:45 | 1370.0 | 248 | AT | 1370.0 | 1371.0 | Sell | 371,758 | 1317 | LSE | |
| 19:53:45 | 1370.0 | 248 | AT | 1370.0 | 1371.0 | Sell | 371,510 | 1316 | LSE | |
| 19:53:45 | 1370.0 | 79 | AT | 1370.0 | 1371.0 | Sell | 371,262 | 1315 | LSE | |
| 19:53:45 | 1370.0 | 222 | AT | 1370.0 | 1371.0 | Sell | 371,183 | 1314 | LSE | |
| 19:53:42 | 1370.0 | 222 | AT | 1370.0 | 1371.0 | Sell | 370,961 | 1313 | LSE | |
| 19:53:41 | 1370.0 | 222 | AT | 1370.0 | 1371.0 | Sell | 370,739 | 1312 | LSE | |
| 19:53:41 | 1370.0 | 222 | AT | 1370.0 | 1371.0 | Sell | 370,517 | 1311 | LSE | |
| 19:53:41 | 1370.0 | 222 | AT | 1370.0 | 1371.0 | Sell | 370,295 | 1310 | LSE | |
| 19:53:41 | 1370.0 | 4 | AT | 1368.0 | 1371.0 | Buy | 370,073 | 1309 | LSE | |
| 19:53:41 | 1370.0 | 11 | AT | 1370.0 | 1371.0 | Sell | 370,069 | 1308 | LSE | |
| 19:53:36 | 1370.0 | 1330 | O | 1370.0 | 1371.0 | Sell | 370,058 | 1307 | LSE | |
| 19:53:20 | 1370.0 | 6 | O | 1370.0 | 1371.0 | Sell | 368,728 | 1306 | LSE | |
| 19:53:15 | 1370.0 | 211 | AT | 1370.0 | 1371.0 | Sell | 368,722 | 1305 | LSE | |
| 19:52:51 | 1370.0 | 192 | AT | 1370.0 | 1371.0 | Sell | 368,511 | 1304 | LSE | |
| 19:52:51 | 1370.0 | 148 | AT | 1370.0 | 1371.0 | Sell | 368,319 | 1303 | LSE | |
| 19:52:51 | 1370.0 | 74 | AT | 1370.0 | 1371.0 | Sell | 368,171 | 1302 | LSE | |
| 19:51:53 | 1368.63 | 2500 | O | 1370.0 | 1371.0 | Sell | 368,097 | 1301 | LSE |
