Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:16:42 | 1424.0 | 103 | AT | 1422.0 | 1424.0 | Buy | 797,860 | 3151 | LSE | |
| 22:16:42 | 1424.0 | 10 | AT | 1422.0 | 1424.0 | Buy | 797,757 | 3150 | LSE | |
| 22:16:42 | 1423.0 | 130 | AT | 1423.0 | 1425.0 | Sell | 797,747 | 3149 | LSE | |
| 22:16:40 | 1424.0 | 60 | AT | 1423.0 | 1424.0 | Buy | 797,617 | 3148 | LSE | |
| 22:16:40 | 1423.0 | 130 | AT | 1423.0 | 1424.0 | Sell | 797,557 | 3147 | LSE | |
| 22:16:40 | 1423.0 | 24 | AT | 1423.0 | 1425.0 | Sell | 797,427 | 3146 | LSE | |
| 22:16:40 | 1423.0 | 25 | AT | 1423.0 | 1425.0 | Sell | 797,403 | 3145 | LSE | |
| 22:16:40 | 1424.0 | 30 | AT | 1424.0 | 1425.0 | Sell | 797,378 | 3144 | LSE | |
| 22:16:40 | 1423.0 | 25 | AT | 1423.0 | 1425.0 | Sell | 797,348 | 3143 | LSE | |
| 22:16:40 | 1423.0 | 24 | AT | 1423.0 | 1425.0 | Sell | 797,323 | 3142 | LSE | |
| 22:16:40 | 1423.0 | 23 | AT | 1423.0 | 1425.0 | Sell | 797,299 | 3141 | LSE | |
| 22:16:40 | 1423.0 | 206 | AT | 1423.0 | 1425.0 | Sell | 797,276 | 3140 | LSE | |
| 22:16:40 | 1424.0 | 120 | AT | 1424.0 | 1425.0 | Sell | 797,070 | 3139 | LSE | |
| 22:16:40 | 1424.0 | 60 | AT | 1424.0 | 1427.0 | Sell | 796,950 | 3138 | LSE | |
| 22:16:40 | 1425.0 | 70 | AT | 1424.0 | 1425.0 | Buy | 796,890 | 3137 | LSE | |
| 22:16:39 | 1424.0 | 130 | AT | 1424.0 | 1425.0 | Sell | 796,820 | 3136 | LSE | |
| 22:16:39 | 1424.0 | 23 | AT | 1423.0 | 1424.0 | Buy | 796,690 | 3135 | LSE | |
| 22:16:39 | 1424.0 | 27 | AT | 1423.0 | 1424.0 | Buy | 796,667 | 3134 | LSE | |
| 22:16:39 | 1423.0 | 130 | AT | 1423.0 | 1424.0 | Sell | 796,640 | 3133 | LSE | |
| 22:16:39 | 1422.0 | 10 | AT | 1422.0 | 1425.0 | Sell | 796,510 | 3132 | LSE | |
| 22:16:39 | 1422.0 | 10 | AT | 1422.0 | 1425.0 | Sell | 796,500 | 3131 | LSE | |
| 22:16:39 | 1422.0 | 190 | AT | 1422.0 | 1425.0 | Sell | 796,490 | 3130 | LSE | |
| 22:16:39 | 1422.0 | 130 | AT | 1422.0 | 1425.0 | Sell | 796,300 | 3129 | LSE | |
| 22:16:37 | 1423.0 | 212 | AT | 1423.0 | 1425.0 | Sell | 796,170 | 3128 | LSE | |
| 22:16:37 | 1423.0 | 24 | AT | 1423.0 | 1425.0 | Sell | 795,958 | 3127 | LSE | |
| 22:16:37 | 1423.0 | 25 | AT | 1423.0 | 1425.0 | Sell | 795,934 | 3126 | LSE | |
| 22:16:37 | 1423.0 | 113 | AT | 1423.0 | 1424.0 | Sell | 795,909 | 3125 | LSE | |
| 22:16:37 | 1423.0 | 87 | AT | 1423.0 | 1425.0 | Sell | 795,796 | 3124 | LSE | |
| 22:16:37 | 1424.0 | 28 | AT | 1424.0 | 1425.0 | Sell | 795,709 | 3123 | LSE | |
| 22:16:37 | 1424.0 | 100 | AT | 1424.0 | 1427.0 | Sell | 795,681 | 3122 | LSE | |
| 22:16:37 | 1424.0 | 15 | AT | 1424.0 | 1427.0 | Sell | 795,581 | 3121 | LSE | |
| 22:16:37 | 1425.0 | 469 | AT | 1423.0 | 1425.0 | Buy | 795,566 | 3120 | LSE | |
| 22:16:37 | 1425.0 | 1617 | AT | 1423.0 | 1425.0 | Buy | 795,097 | 3119 | LSE | |
| 22:16:37 | 1423.0 | 85 | AT | 1423.0 | 1425.0 | Sell | 793,480 | 3118 | LSE | |
| 22:16:37 | 1423.0 | 15 | AT | 1423.0 | 1425.0 | Sell | 793,395 | 3117 | LSE | |
| 22:16:37 | 1425.0 | 384 | AT | 1422.0 | 1425.0 | Buy | 793,380 | 3116 | LSE | |
| 22:16:37 | 1424.0 | 23 | AT | 1422.0 | 1424.0 | Buy | 792,996 | 3115 | LSE | |
| 22:16:37 | 1424.0 | 100 | AT | 1422.0 | 1424.0 | Buy | 792,973 | 3114 | LSE | |
| 22:16:37 | 1424.0 | 100 | AT | 1422.0 | 1424.0 | Buy | 792,873 | 3113 | LSE | |
| 22:16:37 | 1423.0 | 200 | AT | 1423.0 | 1425.0 | Sell | 792,773 | 3112 | LSE | |
| 22:16:37 | 1423.0 | 100 | AT | 1423.0 | 1425.0 | Sell | 792,573 | 3111 | LSE | |
| 22:16:37 | 1424.0 | 26 | AT | 1422.0 | 1424.0 | Buy | 792,473 | 3110 | LSE | |
| 22:16:37 | 1424.0 | 12 | AT | 1422.0 | 1424.0 | Buy | 792,447 | 3109 | LSE | |
| 22:16:35 | 1424.0 | 2 | O | 1422.0 | 1424.0 | Buy | 792,435 | 3108 | LSE | |
| 22:16:34 | 1422.0 | 30 | AT | 1422.0 | 1424.0 | Sell | 792,433 | 3107 | LSE | |
| 22:16:34 | 1422.0 | 15 | AT | 1422.0 | 1424.0 | Sell | 792,403 | 3106 | LSE | |
| 22:16:34 | 1422.0 | 56 | AT | 1422.0 | 1424.0 | Sell | 792,388 | 3105 | LSE | |
| 22:16:32 | 1422.0 | 28 | AT | 1422.0 | 1424.0 | Sell | 792,332 | 3104 | LSE | |
| 22:16:32 | 1421.0 | 216 | AT | 1421.0 | 1424.0 | Sell | 792,304 | 3103 | LSE | |
| 22:16:32 | 1421.0 | 82 | AT | 1421.0 | 1424.0 | Sell | 792,088 | 3102 | LSE | |
| 22:16:32 | 1421.0 | 130 | AT | 1421.0 | 1424.0 | Sell | 792,006 | 3101 | LSE |
