Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:26:51 | 1420.0 | 26 | AT | 1416.0 | 1420.0 | Buy | 810,688 | 3301 | LSE | |
| 22:26:51 | 1419.0 | 27 | AT | 1416.0 | 1419.0 | Buy | 810,662 | 3300 | LSE | |
| 22:26:51 | 1419.0 | 22 | AT | 1416.0 | 1419.0 | Buy | 810,635 | 3299 | LSE | |
| 22:26:51 | 1419.0 | 27 | AT | 1416.0 | 1419.0 | Buy | 810,613 | 3298 | LSE | |
| 22:26:51 | 1418.0 | 139 | AT | 1414.0 | 1418.0 | Buy | 810,586 | 3297 | LSE | |
| 22:26:51 | 1418.0 | 181 | AT | 1414.0 | 1418.0 | Buy | 810,447 | 3296 | LSE | |
| 22:26:51 | 1418.0 | 23 | AT | 1414.0 | 1418.0 | Buy | 810,266 | 3295 | LSE | |
| 22:26:51 | 1418.0 | 22 | AT | 1414.0 | 1418.0 | Buy | 810,243 | 3294 | LSE | |
| 22:26:51 | 1418.0 | 24 | AT | 1414.0 | 1418.0 | Buy | 810,221 | 3293 | LSE | |
| 22:26:51 | 1415.0 | 23 | AT | 1414.0 | 1415.0 | Buy | 810,197 | 3292 | LSE | |
| 22:26:51 | 1416.0 | 233 | AT | 1413.0 | 1416.0 | Buy | 810,174 | 3291 | LSE | |
| 22:26:51 | 1415.0 | 56 | AT | 1413.0 | 1415.0 | Buy | 809,941 | 3290 | LSE | |
| 22:26:51 | 1415.0 | 9 | AT | 1413.0 | 1415.0 | Buy | 809,885 | 3289 | LSE | |
| 22:26:17 | 1415.0 | 41 | AT | 1413.0 | 1415.0 | Buy | 809,876 | 3288 | LSE | |
| 22:26:05 | 1412.0 | 5 | O | 1412.0 | 1415.0 | Sell | 809,835 | 3287 | LSE | |
| 22:26:01 | 1412.0 | 5 | O | 1412.0 | 1415.0 | Sell | 809,830 | 3286 | LSE | |
| 22:25:44 | 1412.0 | 40 | AT | 1412.0 | 1415.0 | Sell | 809,825 | 3285 | LSE | |
| 22:25:44 | 1412.0 | 71 | AT | 1412.0 | 1415.0 | Sell | 809,785 | 3284 | LSE | |
| 22:25:44 | 1412.0 | 194 | AT | 1412.0 | 1415.0 | Sell | 809,714 | 3283 | LSE | |
| 22:25:44 | 1412.0 | 31 | AT | 1412.0 | 1415.0 | Sell | 809,520 | 3282 | LSE | |
| 22:25:44 | 1412.0 | 59 | AT | 1412.0 | 1415.0 | Sell | 809,489 | 3281 | LSE | |
| 22:24:29 | 1415.0 | 35 | O | 1412.0 | 1415.0 | Buy | 809,430 | 3280 | LSE | |
| 22:23:29 | 1413.8 | 50 | O | 1412.0 | 1415.0 | Buy | 809,395 | 3279 | LSE | |
| 22:22:37 | 1413.8 | 250 | O | 1412.0 | 1415.0 | Buy | 809,345 | 3278 | LSE | |
| 22:21:42 | 1416.0 | 17 | O | 1412.0 | 1416.0 | Buy | 809,095 | 3277 | LSE | |
| 22:21:31 | 1414.0 | 22 | AT | 1414.0 | 1416.0 | Sell | 809,078 | 3276 | LSE | |
| 22:21:31 | 1414.0 | 27 | AT | 1414.0 | 1416.0 | Sell | 809,056 | 3275 | LSE | |
| 22:21:31 | 1414.0 | 25 | AT | 1414.0 | 1416.0 | Sell | 809,029 | 3274 | LSE | |
| 22:21:31 | 1414.0 | 71 | AT | 1414.0 | 1416.0 | Sell | 809,004 | 3273 | LSE | |
| 22:21:31 | 1414.0 | 168 | AT | 1414.0 | 1416.0 | Sell | 808,933 | 3272 | LSE | |
| 22:21:31 | 1415.0 | 148 | AT | 1415.0 | 1417.0 | Sell | 808,765 | 3271 | LSE | |
| 22:21:31 | 1415.0 | 148 | AT | 1415.0 | 1417.0 | Sell | 808,617 | 3270 | LSE | |
| 22:21:23 | 1415.0 | 26 | AT | 1414.0 | 1415.0 | Buy | 808,469 | 3269 | LSE | |
| 22:21:23 | 1415.0 | 23 | AT | 1414.0 | 1415.0 | Buy | 808,443 | 3268 | LSE | |
| 22:21:23 | 1415.0 | 26 | AT | 1414.0 | 1415.0 | Buy | 808,420 | 3267 | LSE | |
| 22:21:23 | 1414.0 | 148 | AT | 1414.0 | 1415.0 | Sell | 808,394 | 3266 | LSE | |
| 22:21:23 | 1414.0 | 80 | AT | 1414.0 | 1416.0 | Sell | 808,246 | 3265 | LSE | |
| 22:21:23 | 1414.0 | 25 | AT | 1414.0 | 1416.0 | Sell | 808,166 | 3264 | LSE | |
| 22:21:23 | 1414.0 | 72 | AT | 1414.0 | 1416.0 | Sell | 808,141 | 3263 | LSE | |
| 22:21:23 | 1414.0 | 102 | AT | 1414.0 | 1416.0 | Sell | 808,069 | 3262 | LSE | |
| 22:21:23 | 1414.0 | 148 | AT | 1414.0 | 1416.0 | Sell | 807,967 | 3261 | LSE | |
| 22:21:22 | 1414.0 | 128 | AT | 1412.0 | 1414.0 | Buy | 807,819 | 3260 | LSE | |
| 22:21:22 | 1413.0 | 70 | AT | 1413.0 | 1415.0 | Sell | 807,691 | 3259 | LSE | |
| 22:21:22 | 1413.0 | 121 | AT | 1413.0 | 1415.0 | Sell | 807,621 | 3258 | LSE | |
| 22:21:22 | 1413.0 | 129 | AT | 1413.0 | 1415.0 | Sell | 807,500 | 3257 | LSE | |
| 22:21:21 | 1414.0 | 148 | AT | 1414.0 | 1416.0 | Sell | 807,371 | 3256 | LSE | |
| 22:21:21 | 1414.0 | 22 | AT | 1414.0 | 1416.0 | Sell | 807,223 | 3255 | LSE | |
| 22:21:21 | 1414.0 | 27 | AT | 1414.0 | 1416.0 | Sell | 807,201 | 3254 | LSE | |
| 22:21:21 | 1414.0 | 22 | AT | 1414.0 | 1416.0 | Sell | 807,174 | 3253 | LSE | |
| 22:21:21 | 1414.0 | 150 | AT | 1414.0 | 1416.0 | Sell | 807,152 | 3252 | LSE | |
| 22:21:21 | 1415.0 | 148 | AT | 1415.0 | 1416.0 | Sell | 807,002 | 3251 | LSE |
