Wizz Air (WIZZ) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) 거래

Wizz Air Holdings Plc (WIZZ)

1,652.00

-35.00

( -2.07% )

업데이트: 21:42:17

무역 4601 - 4551 (00:27-00:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:27:34	1446.0	73	AT	1442.0	1446.0	Buy		1,273,715	4601	LSE
00:27:34	1446.0	80	AT	1442.0	1446.0	Buy		1,273,642	4600	LSE
00:26:51	1446.0	5	O	1442.0	1446.0	Buy		1,273,562	4599	LSE
00:26:05	1447.0	5	O	1442.0	1446.0	Buy		1,273,557	4598	LSE
00:26:04	1444.0	80	AT	1444.0	1447.0	Sell		1,273,552	4597	LSE
00:26:04	1446.0	289	AT	1442.0	1446.0	Buy		1,273,472	4596	LSE
00:26:04	1446.0	75	AT	1442.0	1446.0	Buy		1,273,183	4595	LSE
00:26:04	1446.0	10	AT	1442.0	1446.0	Buy		1,273,108	4594	LSE
00:25:59	1446.55	691	O	1442.0	1447.0	Buy		1,273,098	4593	LSE
00:25:58	1451.0	988	O	1442.0	1447.0	Buy		1,272,407	4592	LSE
00:25:46	1445.0	1480	O	1442.0	1447.0	Buy		1,271,419	4591	LSE
00:25:41	1451.0	1	O	1442.0	1447.0	Buy		1,269,939	4590	LSE
00:25:41	1446.0	10	O	1442.0	1447.0	Buy		1,269,938	4589	LSE
00:25:27	1444.875	691	O	1442.0	1447.0	Buy		1,269,928	4588	LSE
00:25:18	1442.0	583	AT	1441.0	1442.0	Buy		1,269,237	4587	LSE
00:25:18	1442.0	108	AT	1442.0	1447.0	Sell		1,268,654	4586	LSE
00:25:11	1445.0	126	AT	1445.0	1447.0	Sell		1,268,546	4585	LSE
00:25:10	1448.0	86	AT	1448.0	1451.0	Sell		1,268,420	4584	LSE
00:25:10	1448.0	100	AT	1448.0	1451.0	Sell		1,268,334	4583	LSE
00:24:36	1449.8	929	O	1448.0	1451.0	Buy		1,268,234	4582	LSE
00:24:23	1450.0	5	O	1450.0	1454.0	Sell		1,267,305	4581	LSE
00:24:19	1453.6	789	O	1450.0	1456.0	Buy		1,267,300	4580	LSE
00:23:54	1450.0	655	O	1448.0	1456.0	Sell		1,266,511	4579	LSE
00:23:48	1456.0	5	O	1448.0	1454.0	Buy		1,265,856	4578	LSE
00:23:38	1451.6	2055	O	1448.0	1454.0	Buy		1,265,851	4577	LSE
00:23:18	1452.0	162	AT	1452.0	1453.0	Sell		1,263,796	4576	LSE
00:23:18	1452.0	315	AT	1452.0	1453.0	Sell		1,263,634	4575	LSE
00:23:06	1452.0	24	O	1452.0	1456.0	Sell		1,263,319	4574	LSE
00:23:01	1454.4	666	O	1452.0	1456.0	Buy		1,263,295	4573	LSE
00:22:43	1453.0	23	AT	1448.0	1453.0	Buy		1,262,629	4572	LSE
00:22:41	1452.0	75	AT	1449.0	1452.0	Buy		1,262,606	4571	LSE
00:22:41	1451.0	840	AT	1449.0	1451.0	Buy		1,262,531	4570	LSE
00:22:41	1451.0	5	AT	1449.0	1451.0	Buy		1,261,691	4569	LSE
00:22:41	1450.0	291	AT	1449.0	1451.0			1,261,686	4568	LSE
00:22:41	1450.0	999	AT	1449.0	1450.0	Buy		1,261,395	4567	LSE
00:22:41	1450.0	513	AT	1449.0	1450.0	Buy		1,260,396	4566	LSE
00:22:41	1450.0	486	AT	1449.0	1450.0	Buy		1,259,883	4565	LSE
00:22:41	1450.0	370	AT	1448.0	1450.0	Buy		1,259,397	4564	LSE
00:22:41	1450.0	185	AT	1448.0	1450.0	Buy		1,259,027	4563	LSE
00:22:41	1450.0	185	AT	1448.0	1450.0	Buy		1,258,842	4562	LSE
00:22:41	1450.0	80	AT	1448.0	1451.0	Buy		1,258,657	4561	LSE
00:22:41	1450.0	370	AT	1448.0	1450.0	Buy		1,258,577	4560	LSE
00:22:37	1448.955	666	O	1448.0	1450.0	Sell		1,258,207	4559	LSE
00:22:35	1450.0	370	AT	1448.0	1450.0	Buy		1,257,541	4558	LSE
00:22:17	1450.0	159	AT	1447.0	1450.0	Buy		1,257,171	4557	LSE
00:22:17	1450.0	211	AT	1447.0	1450.0	Buy		1,257,012	4556	LSE
00:22:17	1450.0	211	AT	1448.0	1450.0	Buy		1,256,801	4555	LSE
00:22:17	1450.0	159	AT	1447.0	1450.0	Buy		1,256,590	4554	LSE
00:22:17	1450.0	370	AT	1447.0	1450.0	Buy		1,256,431	4553	LSE
00:22:17	1450.0	111	AT	1450.0	1457.0	Sell		1,256,061	4552	LSE
00:22:17	1452.0	295	AT	1452.0	1458.0	Sell		1,255,950	4551	LSE

Gen Dynamics DRN

Huntington Bancshares

NLBNPIT1ZET0 20991231 64...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관