Wizz Air (WIZZ) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) 거래

Wizz Air Holdings Plc (WIZZ)

1,420.00

0.00

(0.00%)

마감 04 4월 12:30AM

무역 3901 - 3851 (23:34-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:34:16	1448.0	72	AT	1448.0	1450.0	Sell		1,082,174	3901	LSE
23:34:16	1450.0	56	AT	1448.0	1450.0	Buy		1,082,102	3900	LSE
23:34:16	1449.0	221	AT	1449.0	1454.0	Sell		1,082,046	3899	LSE
23:34:08	1452.0	221	O	1448.0	1452.0	Buy		1,081,825	3898	LSE
23:34:01	1452.0	2999	O	1449.0	1454.0	Buy		1,081,604	3897	LSE
23:33:54	1452.0	1500	O	1449.0	1454.0	Buy		1,078,605	3896	LSE
23:33:53	1449.0	100	O	1449.0	1454.0	Sell		1,077,105	3895	LSE
23:33:53	1452.0	483	AT	1450.0	1452.0	Buy		1,077,005	3894	LSE
23:33:53	1450.0	122	AT	1448.0	1450.0	Buy		1,076,522	3893	LSE
23:33:53	1450.0	50	AT	1448.0	1450.0	Buy		1,076,400	3892	LSE
23:33:53	1450.0	100	AT	1448.0	1450.0	Buy		1,076,350	3891	LSE
23:33:53	1450.0	500	AT	1448.0	1450.0	Buy		1,076,250	3890	LSE
23:33:53	1450.0	11	AT	1448.0	1450.0	Buy		1,075,750	3889	LSE
23:33:53	1450.0	100	AT	1448.0	1450.0	Buy		1,075,739	3888	LSE
23:33:53	1450.0	21	AT	1448.0	1450.0	Buy		1,075,639	3887	LSE
23:33:53	1450.0	200	AT	1448.0	1450.0	Buy		1,075,618	3886	LSE
23:33:53	1450.0	101	AT	1448.0	1450.0	Buy		1,075,418	3885	LSE
23:33:53	1450.0	1000	AT	1448.0	1450.0	Buy		1,075,317	3884	LSE
23:33:53	1450.0	1000	AT	1448.0	1450.0	Buy		1,074,317	3883	LSE
23:33:53	1450.0	100	AT	1448.0	1450.0	Buy		1,073,317	3882	LSE
23:33:52	1449.0	258	AT	1446.0	1449.0	Buy		1,073,217	3881	LSE
23:33:52	1449.0	242	AT	1446.0	1449.0	Buy		1,072,959	3880	LSE
23:33:51	1445.0	197	AT	1443.0	1445.0	Buy		1,072,717	3879	LSE
23:33:51	1445.0	1185	AT	1443.0	1445.0	Buy		1,072,520	3878	LSE
23:33:48	1444.0	236	AT	1444.0	1445.0	Sell		1,071,335	3877	LSE
23:33:48	1445.0	30	AT	1445.0	1448.0	Sell		1,071,099	3876	LSE
23:33:48	1445.0	70	AT	1445.0	1448.0	Sell		1,071,069	3875	LSE
23:33:48	1447.0	100	AT	1444.0	1447.0	Buy		1,070,999	3874	LSE
23:33:48	1445.0	65	AT	1445.0	1449.0	Sell		1,070,899	3873	LSE
23:33:48	1445.0	3	AT	1445.0	1449.0	Sell		1,070,834	3872	LSE
23:33:48	1446.0	66	AT	1446.0	1449.0	Sell		1,070,831	3871	LSE
23:33:48	1446.0	229	AT	1446.0	1449.0	Sell		1,070,765	3870	LSE
23:33:48	1446.0	33	AT	1446.0	1449.0	Sell		1,070,536	3869	LSE
23:33:48	1446.0	509	AT	1446.0	1449.0	Sell		1,070,503	3868	LSE
23:33:48	1446.0	57	AT	1446.0	1449.0	Sell		1,069,994	3867	LSE
23:33:48	1446.0	9	AT	1446.0	1449.0	Sell		1,069,937	3866	LSE
23:33:22	1448.0	281	AT	1445.0	1448.0	Buy		1,069,928	3865	LSE
23:33:09	1446.4	5000	O	1445.0	1448.0	Sell		1,069,647	3864	LSE
23:33:06	1446.8	144	O	1445.0	1448.0	Buy		1,064,647	3863	LSE
23:33:00	1444.0	29	O	1444.0	1448.0	Sell		1,064,503	3862	LSE
23:32:15	1444.0	80	O	1444.0	1448.0	Sell		1,064,474	3861	LSE
23:31:49	1444.0	50	O	1444.0	1448.0	Sell		1,064,394	3860	LSE
23:31:48	1445.0	75	AT	1442.0	1445.0	Buy		1,064,344	3859	LSE
23:31:32	1445.6	200	O	1442.0	1448.0	Buy		1,064,269	3858	LSE
23:31:17	1445.6	3921	O	1442.0	1448.0	Buy		1,064,069	3857	LSE
23:31:09	1442.0	8	O	1442.0	1447.0	Sell		1,060,148	3856	LSE
23:30:49	1444.0	150	O	1441.0	1446.0	Buy		1,060,140	3855	LSE
23:30:39	1441.0	16	O	1441.0	1445.0	Sell		1,059,990	3854	LSE
23:30:39	1441.0	64	O	1441.0	1445.0	Sell		1,059,974	3853	LSE
23:30:28	1443.4	13	O	1441.0	1445.0	Buy		1,059,910	3852	LSE
23:30:27	1443.4	2092	O	1441.0	1445.0	Buy		1,059,897	3851	LSE

Exchange Traded Fund Ivz...

Wisdomtree S&p 500

Republic Holding Ad

Graniteshares 3x Short S...

Global X Autonomous & El...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관