Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:15:43 | 1417.0 | 25 | AT | 1413.0 | 1417.0 | Buy | 593,133 | 2151 | LSE | |
| 21:15:43 | 1417.0 | 26 | AT | 1413.0 | 1417.0 | Buy | 593,108 | 2150 | LSE | |
| 21:15:43 | 1417.0 | 27 | AT | 1413.0 | 1417.0 | Buy | 593,082 | 2149 | LSE | |
| 21:15:42 | 1415.0 | 15 | AT | 1415.0 | 1417.0 | Sell | 593,055 | 2148 | LSE | |
| 21:15:42 | 1415.0 | 87 | AT | 1415.0 | 1417.0 | Sell | 593,040 | 2147 | LSE | |
| 21:15:42 | 1416.0 | 87 | AT | 1412.0 | 1416.0 | Buy | 592,953 | 2146 | LSE | |
| 21:15:42 | 1415.0 | 56 | AT | 1415.0 | 1417.0 | Sell | 592,866 | 2145 | LSE | |
| 21:15:41 | 1416.0 | 292 | AT | 1413.0 | 1416.0 | Buy | 592,810 | 2144 | LSE | |
| 21:15:41 | 1416.0 | 22 | AT | 1413.0 | 1416.0 | Buy | 592,518 | 2143 | LSE | |
| 21:15:41 | 1416.0 | 22 | AT | 1413.0 | 1416.0 | Buy | 592,496 | 2142 | LSE | |
| 21:15:41 | 1415.0 | 26 | AT | 1412.0 | 1415.0 | Buy | 592,474 | 2141 | LSE | |
| 21:15:41 | 1415.0 | 25 | AT | 1412.0 | 1415.0 | Buy | 592,448 | 2140 | LSE | |
| 21:15:41 | 1412.25 | 245 | O | 1412.0 | 1415.0 | Sell | 592,423 | 2139 | LSE | |
| 21:15:41 | 1412.25 | 83 | O | 1412.0 | 1415.0 | Sell | 592,178 | 2138 | LSE | |
| 21:15:41 | 1412.25 | 100 | O | 1412.0 | 1415.0 | Sell | 592,095 | 2137 | LSE | |
| 21:15:41 | 1412.25 | 350 | O | 1412.0 | 1415.0 | Sell | 591,995 | 2136 | LSE | |
| 21:15:41 | 1408.0 | 2 | O | 1412.0 | 1415.0 | Sell | 591,645 | 2135 | LSE | |
| 21:15:40 | 1415.0 | 452 | AT | 1411.0 | 1415.0 | Buy | 591,643 | 2134 | LSE | |
| 21:15:40 | 1410.0 | 140 | O | 1410.0 | 1415.0 | Sell | 591,191 | 2133 | LSE | |
| 21:15:40 | 1410.0 | 15 | O | 1410.0 | 1415.0 | Sell | 591,051 | 2132 | LSE | |
| 21:15:39 | 1413.0 | 27 | AT | 1408.0 | 1413.0 | Buy | 591,036 | 2131 | LSE | |
| 21:15:39 | 1413.0 | 24 | AT | 1408.0 | 1413.0 | Buy | 591,009 | 2130 | LSE | |
| 21:15:39 | 1413.0 | 229 | AT | 1408.0 | 1413.0 | Buy | 590,985 | 2129 | LSE | |
| 21:15:39 | 1413.0 | 53 | AT | 1408.0 | 1413.0 | Buy | 590,756 | 2128 | LSE | |
| 21:15:38 | 1411.0 | 320 | AT | 1408.0 | 1411.0 | Buy | 590,703 | 2127 | LSE | |
| 21:15:38 | 1410.0 | 121 | AT | 1405.0 | 1410.0 | Buy | 590,383 | 2126 | LSE | |
| 21:15:38 | 1410.0 | 159 | AT | 1405.0 | 1410.0 | Buy | 590,262 | 2125 | LSE | |
| 21:15:38 | 1410.0 | 25 | AT | 1405.0 | 1410.0 | Buy | 590,103 | 2124 | LSE | |
| 21:15:38 | 1410.0 | 101 | AT | 1405.0 | 1410.0 | Buy | 590,078 | 2123 | LSE | |
| 21:15:37 | 1407.0 | 36 | AT | 1406.0 | 1407.0 | Buy | 589,977 | 2122 | LSE | |
| 21:15:37 | 1406.0 | 23 | AT | 1402.0 | 1406.0 | Buy | 589,941 | 2121 | LSE | |
| 21:15:37 | 1406.0 | 23 | AT | 1402.0 | 1406.0 | Buy | 589,918 | 2120 | LSE | |
| 21:15:37 | 1406.0 | 25 | AT | 1402.0 | 1406.0 | Buy | 589,895 | 2119 | LSE | |
| 21:15:37 | 1406.0 | 216 | AT | 1402.0 | 1406.0 | Buy | 589,870 | 2118 | LSE | |
| 21:15:36 | 1406.0 | 22 | AT | 1403.0 | 1406.0 | Buy | 589,654 | 2117 | LSE | |
| 21:15:36 | 1406.0 | 23 | AT | 1403.0 | 1406.0 | Buy | 589,632 | 2116 | LSE | |
| 21:15:36 | 1406.0 | 225 | AT | 1402.0 | 1406.0 | Buy | 589,609 | 2115 | LSE | |
| 21:15:36 | 1406.0 | 24 | AT | 1402.0 | 1406.0 | Buy | 589,384 | 2114 | LSE | |
| 21:15:36 | 1406.0 | 121 | AT | 1402.0 | 1406.0 | Buy | 589,360 | 2113 | LSE | |
| 21:15:36 | 1406.0 | 24 | AT | 1402.0 | 1406.0 | Buy | 589,239 | 2112 | LSE | |
| 21:15:36 | 1406.0 | 26 | AT | 1402.0 | 1406.0 | Buy | 589,215 | 2111 | LSE | |
| 21:15:36 | 1406.0 | 24 | AT | 1402.0 | 1406.0 | Buy | 589,189 | 2110 | LSE | |
| 21:15:36 | 1406.0 | 14 | AT | 1402.0 | 1406.0 | Buy | 589,165 | 2109 | LSE | |
| 21:15:36 | 1406.0 | 195 | AT | 1402.0 | 1406.0 | Buy | 589,151 | 2108 | LSE | |
| 21:15:36 | 1403.0 | 15 | AT | 1400.0 | 1403.0 | Buy | 588,956 | 2107 | LSE | |
| 21:15:36 | 1403.0 | 36 | AT | 1400.0 | 1403.0 | Buy | 588,941 | 2106 | LSE | |
| 21:15:36 | 1400.0 | 218 | AT | 1399.0 | 1406.0 | Sell | 588,905 | 2105 | LSE | |
| 21:15:36 | 1400.0 | 234 | AT | 1400.0 | 1406.0 | Sell | 588,687 | 2104 | LSE | |
| 21:15:36 | 1401.0 | 121 | AT | 1401.0 | 1406.0 | Sell | 588,453 | 2103 | LSE | |
| 21:15:36 | 1403.0 | 36 | AT | 1403.0 | 1406.0 | Sell | 588,332 | 2102 | LSE | |
| 21:15:36 | 1405.0 | 24 | AT | 1401.0 | 1405.0 | Buy | 588,296 | 2101 | LSE |
