Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:15 | 1472.6 | 67 | O | 1472.0 | 1475.0 | Sell | 2,068,865 | 5051 | LSE | |
| 01:20:14 | 1469.529 | 1527 | O | 1471.0 | 1475.0 | Sell | 2,068,798 | 5050 | LSE | |
| 01:20:13 | 1473.0 | 59 | AT | 1471.0 | 1473.0 | Buy | 2,067,271 | 5049 | LSE | |
| 01:20:06 | 1471.842 | 1000 | O | 1471.0 | 1473.0 | Sell | 2,067,212 | 5048 | LSE | |
| 01:19:52 | 1471.0 | 2 | O | 1471.0 | 1473.0 | Sell | 2,066,212 | 5047 | LSE | |
| 01:19:51 | 1471.965 | 1156 | O | 1471.0 | 1473.0 | Sell | 2,066,210 | 5046 | LSE | |
| 01:19:18 | 1472.0 | 100 | AT | 1471.0 | 1472.0 | Buy | 2,065,054 | 5045 | LSE | |
| 01:19:18 | 1472.0 | 93 | AT | 1471.0 | 1472.0 | Buy | 2,064,954 | 5044 | LSE | |
| 01:19:18 | 1472.0 | 394 | AT | 1471.0 | 1472.0 | Buy | 2,064,861 | 5043 | LSE | |
| 01:19:18 | 1472.0 | 106 | AT | 1471.0 | 1472.0 | Buy | 2,064,467 | 5042 | LSE | |
| 01:19:18 | 1472.0 | 500 | AT | 1471.0 | 1472.0 | Buy | 2,064,361 | 5041 | LSE | |
| 01:19:08 | 1471.0 | 29 | AT | 1471.0 | 1472.0 | Sell | 2,063,861 | 5040 | LSE | |
| 01:19:08 | 1471.0 | 4 | AT | 1471.0 | 1472.0 | Sell | 2,063,832 | 5039 | LSE | |
| 01:19:07 | 1472.0 | 105 | O | 1471.0 | 1472.0 | Buy | 2,063,828 | 5038 | LSE | |
| 01:19:07 | 1472.0 | 68 | AT | 1471.0 | 1472.0 | Buy | 2,063,723 | 5037 | LSE | |
| 01:19:07 | 1471.0 | 15 | AT | 1471.0 | 1473.0 | Sell | 2,063,655 | 5036 | LSE | |
| 01:19:07 | 1471.0 | 1 | AT | 1471.0 | 1473.0 | Sell | 2,063,640 | 5035 | LSE | |
| 01:19:07 | 1471.0 | 145 | AT | 1471.0 | 1473.0 | Sell | 2,063,639 | 5034 | LSE | |
| 01:19:07 | 1472.0 | 224 | AT | 1472.0 | 1474.0 | Sell | 2,063,494 | 5033 | LSE | |
| 01:19:07 | 1472.0 | 45 | AT | 1472.0 | 1475.0 | Sell | 2,063,270 | 5032 | LSE | |
| 01:19:07 | 1472.0 | 386 | AT | 1472.0 | 1475.0 | Sell | 2,063,225 | 5031 | LSE | |
| 01:19:07 | 1472.0 | 132 | AT | 1472.0 | 1475.0 | Sell | 2,062,839 | 5030 | LSE | |
| 01:18:49 | 1473.0 | 71 | AT | 1471.0 | 1473.0 | Buy | 2,062,707 | 5029 | LSE | |
| 01:18:46 | 1473.0 | 9 | AT | 1471.0 | 1473.0 | Buy | 2,062,636 | 5028 | LSE | |
| 01:18:43 | 1472.0 | 100 | AT | 1470.0 | 1472.0 | Buy | 2,062,627 | 5027 | LSE | |
| 01:18:43 | 1472.0 | 900 | AT | 1470.0 | 1472.0 | Buy | 2,062,527 | 5026 | LSE | |
| 01:18:42 | 1470.0 | 30 | AT | 1470.0 | 1472.0 | Sell | 2,061,627 | 5025 | LSE | |
| 01:18:42 | 1470.0 | 30 | AT | 1470.0 | 1472.0 | Sell | 2,061,597 | 5024 | LSE | |
| 01:18:42 | 1470.0 | 34 | AT | 1470.0 | 1472.0 | Sell | 2,061,567 | 5023 | LSE | |
| 01:18:42 | 1470.0 | 145 | AT | 1470.0 | 1472.0 | Sell | 2,061,533 | 5022 | LSE | |
| 01:18:34 | 1471.0 | 77 | AT | 1470.0 | 1471.0 | Buy | 2,061,388 | 5021 | LSE | |
| 01:18:34 | 1471.0 | 28 | AT | 1470.0 | 1471.0 | Buy | 2,061,311 | 5020 | LSE | |
| 01:17:53 | 1469.6 | 69 | O | 1469.0 | 1472.0 | Sell | 2,061,283 | 5019 | LSE | |
| 01:17:52 | 1469.0 | 881 | AT | 1466.0 | 1469.0 | Buy | 2,061,214 | 5018 | LSE | |
| 01:17:27 | 1466.6 | 110 | O | 1466.0 | 1469.0 | Sell | 2,060,333 | 5017 | LSE | |
| 01:17:01 | 1467.0 | 203 | AT | 1466.0 | 1467.0 | Buy | 2,060,223 | 5016 | LSE | |
| 01:17:00 | 1465.0 | 152 | O | 1465.0 | 1467.0 | Sell | 2,060,020 | 5015 | LSE | |
| 01:16:54 | 1466.0 | 201 | AT | 1463.0 | 1466.0 | Buy | 2,059,868 | 5014 | LSE | |
| 01:16:54 | 1466.0 | 97 | AT | 1463.0 | 1466.0 | Buy | 2,059,667 | 5013 | LSE | |
| 01:16:54 | 1465.0 | 116 | AT | 1461.0 | 1465.0 | Buy | 2,059,570 | 5012 | LSE | |
| 01:16:54 | 1465.0 | 250 | AT | 1461.0 | 1465.0 | Buy | 2,059,454 | 5011 | LSE | |
| 01:16:54 | 1465.0 | 97 | AT | 1461.0 | 1465.0 | Buy | 2,059,204 | 5010 | LSE | |
| 01:16:54 | 1460.0 | 90 | O | 1461.0 | 1465.0 | Sell | 2,059,107 | 5009 | LSE | |
| 01:16:53 | 1463.0 | 997 | AT | 1460.0 | 1463.0 | Buy | 2,059,017 | 5008 | LSE | |
| 01:16:53 | 1461.5 | 208 | AT | 1460.0 | 1463.0 | 2,058,020 | 5007 | LSE | ||
| 01:16:53 | 1461.5 | 343 | AT | 1460.0 | 1463.0 | 2,057,812 | 5006 | LSE | ||
| 01:16:53 | 1461.5 | 343 | AT | 1460.0 | 1463.0 | 2,057,469 | 5005 | LSE | ||
| 01:16:53 | 1461.5 | 343 | AT | 1460.0 | 1463.0 | 2,057,126 | 5004 | LSE | ||
| 01:16:53 | 1461.5 | 343 | AT | 1460.0 | 1463.0 | 2,056,783 | 5003 | LSE | ||
| 01:16:31 | 1464.0 | 3 | O | 1460.0 | 1464.0 | Buy | 2,056,440 | 5002 | LSE | |
| 01:16:16 | 1460.8 | 300 | O | 1460.0 | 1464.0 | Sell | 2,056,437 | 5001 | LSE |
