Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:59:08 | 1334.0 | 6 | O | 1330.0 | 1334.0 | Buy | 147,085 | 551 | LSE | |
| 17:58:36 | 1330.0 | 227 | AT | 1330.0 | 1334.0 | Sell | 147,079 | 550 | LSE | |
| 17:58:36 | 1331.0 | 194 | AT | 1331.0 | 1334.0 | Sell | 146,852 | 549 | LSE | |
| 17:58:36 | 1331.0 | 66 | AT | 1331.0 | 1334.0 | Sell | 146,658 | 548 | LSE | |
| 17:58:35 | 1331.0 | 108 | AT | 1331.0 | 1336.0 | Sell | 146,592 | 547 | LSE | |
| 17:58:35 | 1331.0 | 27 | AT | 1331.0 | 1336.0 | Sell | 146,484 | 546 | LSE | |
| 17:58:35 | 1331.0 | 27 | AT | 1331.0 | 1336.0 | Sell | 146,457 | 545 | LSE | |
| 17:58:35 | 1331.0 | 22 | AT | 1331.0 | 1336.0 | Sell | 146,430 | 544 | LSE | |
| 17:58:35 | 1331.0 | 170 | AT | 1331.0 | 1336.0 | Sell | 146,408 | 543 | LSE | |
| 17:58:35 | 1331.0 | 55 | AT | 1331.0 | 1336.0 | Sell | 146,238 | 542 | LSE | |
| 17:58:35 | 1332.0 | 194 | AT | 1332.0 | 1336.0 | Sell | 146,183 | 541 | LSE | |
| 17:58:35 | 1332.0 | 23 | AT | 1332.0 | 1336.0 | Sell | 145,989 | 540 | LSE | |
| 17:58:35 | 1332.0 | 23 | AT | 1332.0 | 1336.0 | Sell | 145,966 | 539 | LSE | |
| 17:58:35 | 1332.0 | 22 | AT | 1332.0 | 1336.0 | Sell | 145,943 | 538 | LSE | |
| 17:58:18 | 1333.0 | 6 | O | 1333.0 | 1336.0 | Sell | 145,921 | 537 | LSE | |
| 17:58:13 | 1334.0 | 57 | AT | 1334.0 | 1337.0 | Sell | 145,915 | 536 | LSE | |
| 17:58:05 | 1334.0 | 6 | O | 1334.0 | 1337.0 | Sell | 145,858 | 535 | LSE | |
| 17:57:59 | 1335.0 | 24 | AT | 1333.0 | 1335.0 | Buy | 145,852 | 534 | LSE | |
| 17:57:53 | 1335.0 | 35 | AT | 1334.0 | 1335.0 | Buy | 145,828 | 533 | LSE | |
| 17:55:45 | 1334.0 | 813 | O | 1333.0 | 1335.0 | 145,793 | 532 | LSE | ||
| 17:55:45 | 1334.0 | 813 | O | 1333.0 | 1335.0 | 144,980 | 531 | LSE | ||
| 17:55:30 | 1332.52 | 1000 | O | 1332.0 | 1335.0 | Sell | 144,167 | 530 | LSE | |
| 17:55:15 | 1334.0 | 23 | AT | 1331.0 | 1334.0 | Buy | 143,167 | 529 | LSE | |
| 17:54:38 | 1334.0 | 1 | O | 1331.0 | 1334.0 | Buy | 143,144 | 528 | LSE | |
| 17:54:38 | 1332.0 | 24 | AT | 1332.0 | 1335.0 | Sell | 143,143 | 527 | LSE | |
| 17:54:38 | 1332.0 | 73 | AT | 1332.0 | 1335.0 | Sell | 143,119 | 526 | LSE | |
| 17:54:38 | 1332.0 | 4 | O | 1332.0 | 1335.0 | Sell | 143,046 | 525 | LSE | |
| 17:54:32 | 1333.196 | 1500 | O | 1332.0 | 1335.0 | Sell | 143,042 | 524 | LSE | |
| 17:54:15 | 1332.947 | 2272 | O | 1332.0 | 1335.0 | Sell | 141,542 | 523 | LSE | |
| 17:53:41 | 1332.897 | 23 | O | 1332.0 | 1336.0 | Sell | 139,270 | 522 | LSE | |
| 17:52:50 | 1337.0 | 62 | AT | 1330.0 | 1337.0 | Buy | 139,247 | 521 | LSE | |
| 17:52:50 | 1336.0 | 237 | AT | 1330.0 | 1336.0 | Buy | 139,185 | 520 | LSE | |
| 17:52:50 | 1336.0 | 24 | AT | 1330.0 | 1336.0 | Buy | 138,948 | 519 | LSE | |
| 17:52:50 | 1336.0 | 23 | AT | 1330.0 | 1336.0 | Buy | 138,924 | 518 | LSE | |
| 17:52:50 | 1336.0 | 25 | AT | 1330.0 | 1336.0 | Buy | 138,901 | 517 | LSE | |
| 17:52:50 | 1335.0 | 259 | AT | 1330.0 | 1335.0 | Buy | 138,876 | 516 | LSE | |
| 17:52:50 | 1335.0 | 180 | AT | 1330.0 | 1335.0 | Buy | 138,617 | 515 | LSE | |
| 17:52:50 | 1335.0 | 150 | AT | 1330.0 | 1335.0 | Buy | 138,437 | 514 | LSE | |
| 17:52:50 | 1335.0 | 94 | AT | 1330.0 | 1335.0 | Buy | 138,287 | 513 | LSE | |
| 17:52:50 | 1335.0 | 24 | AT | 1330.0 | 1335.0 | Buy | 138,193 | 512 | LSE | |
| 17:52:50 | 1335.0 | 24 | AT | 1330.0 | 1335.0 | Buy | 138,169 | 511 | LSE | |
| 17:52:50 | 1335.0 | 23 | AT | 1330.0 | 1335.0 | Buy | 138,145 | 510 | LSE | |
| 17:52:50 | 1334.0 | 26 | AT | 1330.0 | 1334.0 | Buy | 138,122 | 509 | LSE | |
| 17:52:50 | 1334.0 | 26 | AT | 1330.0 | 1334.0 | Buy | 138,096 | 508 | LSE | |
| 17:52:50 | 1334.0 | 23 | AT | 1330.0 | 1334.0 | Buy | 138,070 | 507 | LSE | |
| 17:52:43 | 1332.476 | 344 | O | 1330.0 | 1334.0 | Buy | 138,047 | 506 | LSE | |
| 17:52:06 | 1330.52 | 700 | O | 1329.0 | 1333.0 | Sell | 137,703 | 505 | LSE | |
| 17:51:59 | 1330.52 | 386 | O | 1329.0 | 1333.0 | Sell | 137,003 | 504 | LSE | |
| 17:51:39 | 1333.0 | 180 | AT | 1325.0 | 1333.0 | Buy | 136,617 | 503 | LSE | |
| 17:51:39 | 1333.0 | 259 | AT | 1325.0 | 1333.0 | Buy | 136,437 | 502 | LSE | |
| 17:51:39 | 1333.0 | 22 | AT | 1325.0 | 1333.0 | Buy | 136,178 | 501 | LSE |
