Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:11:51 | 1257.0 | 15 | O | 1278.0 | 1281.0 | Sell | 486,266 | 1136 | LSE | |
| 03:11:37 | 1254.0 | 32 | O | 1278.0 | 1281.0 | Sell | 486,251 | 1135 | LSE | |
| 03:03:59 | 1251.0 | 5 | O | 1278.0 | 1281.0 | Sell | 486,219 | 1134 | LSE | |
| 02:59:18 | 1277.0 | 323 | O | 1278.0 | 1281.0 | Sell | 486,214 | 1133 | LSE | |
| 02:55:00 | 1249.0 | 3 | O | 1278.0 | 1281.0 | Sell | 485,891 | 1132 | LSE | |
| 02:53:37 | 1255.0 | 7 | O | 1278.0 | 1281.0 | Sell | 485,888 | 1131 | LSE | |
| 02:49:57 | 1239.0 | 4 | O | 1278.0 | 1281.0 | Sell | 485,881 | 1130 | LSE | |
| 02:27:01 | 1231.0 | 1 | O | 1278.0 | 1281.0 | Sell | 485,877 | 1129 | LSE | |
| 01:41:11 | 1271.0 | 31 | O | 1278.0 | 1281.0 | Sell | 485,876 | 1128 | LSE | |
| 01:41:01 | 1232.0 | 11 | O | 1278.0 | 1281.0 | Sell | 485,845 | 1127 | LSE | |
| 01:36:24 | 1271.0 | 1000 | AT | 1278.0 | 1281.0 | Sell | 485,834 | 1126 | LSE | |
| 01:35:15 | 1271.0 | 567 | AT | 1278.0 | 1281.0 | Sell | 484,834 | 1125 | LSE | |
| 01:35:15 | 1271.0 | 433 | AT | 1278.0 | 1281.0 | Sell | 484,267 | 1124 | LSE | |
| 01:35:15 | 1271.0 | 175290 | UT | 1278.0 | 1281.0 | Sell | 483,834 | 1123 | LSE | |
| 01:30:00 | 1279.974 | 99 | O | 1278.0 | 1281.0 | Buy | 308,544 | 1122 | LSE | |
| 01:30:00 | 1278.6 | 300 | O | 1278.0 | 1281.0 | Sell | 308,445 | 1121 | LSE | |
| 01:29:51 | 1278.0 | 88 | AT | 1278.0 | 1281.0 | Sell | 308,145 | 1120 | LSE | |
| 01:29:51 | 1278.0 | 33 | AT | 1278.0 | 1281.0 | Sell | 308,057 | 1119 | LSE | |
| 01:29:50 | 1279.202 | 296 | O | 1278.0 | 1281.0 | Sell | 308,024 | 1118 | LSE | |
| 01:29:50 | 1277.0 | 180 | AT | 1277.0 | 1279.0 | Sell | 307,728 | 1117 | LSE | |
| 01:29:50 | 1278.0 | 47 | AT | 1278.0 | 1280.0 | Sell | 307,548 | 1116 | LSE | |
| 01:29:35 | 1279.0 | 1 | AT | 1277.0 | 1279.0 | Buy | 307,501 | 1115 | LSE | |
| 01:29:35 | 1279.0 | 67 | AT | 1277.0 | 1279.0 | Buy | 307,500 | 1114 | LSE | |
| 01:29:11 | 1279.0 | 67 | AT | 1277.0 | 1279.0 | Buy | 307,433 | 1113 | LSE | |
| 01:29:05 | 1279.0 | 33 | AT | 1279.0 | 1281.0 | Sell | 307,366 | 1112 | LSE | |
| 01:29:05 | 1279.0 | 14 | AT | 1279.0 | 1281.0 | Sell | 307,333 | 1111 | LSE | |
| 01:29:05 | 1279.0 | 180 | AT | 1279.0 | 1281.0 | Sell | 307,319 | 1110 | LSE | |
| 01:28:59 | 1279.9 | 479 | O | 1279.0 | 1281.0 | Sell | 307,139 | 1109 | LSE | |
| 01:28:49 | 1281.0 | 160 | AT | 1278.0 | 1281.0 | Buy | 306,660 | 1108 | LSE | |
| 01:28:32 | 1279.0 | 70 | AT | 1277.0 | 1279.0 | Buy | 306,500 | 1107 | LSE | |
| 01:28:32 | 1278.0 | 70 | AT | 1278.0 | 1282.0 | Sell | 306,430 | 1106 | LSE | |
| 01:28:32 | 1279.0 | 27 | AT | 1277.0 | 1279.0 | Buy | 306,360 | 1105 | LSE | |
| 01:28:32 | 1279.0 | 26 | AT | 1277.0 | 1279.0 | Buy | 306,333 | 1104 | LSE | |
| 01:28:31 | 1278.0 | 792 | AT | 1278.0 | 1280.0 | Sell | 306,307 | 1103 | LSE | |
| 01:28:29 | 1279.0 | 11 | AT | 1279.0 | 1280.0 | Sell | 305,515 | 1102 | LSE | |
| 01:28:29 | 1280.0 | 47 | AT | 1280.0 | 1282.0 | Sell | 305,504 | 1101 | LSE | |
| 01:28:29 | 1280.0 | 47 | AT | 1280.0 | 1282.0 | Sell | 305,457 | 1100 | LSE | |
| 01:28:29 | 1280.0 | 66 | AT | 1280.0 | 1283.0 | Sell | 305,410 | 1099 | LSE | |
| 01:28:29 | 1280.0 | 16 | AT | 1280.0 | 1283.0 | Sell | 305,344 | 1098 | LSE | |
| 01:28:29 | 1281.0 | 119 | AT | 1280.0 | 1281.0 | Buy | 305,328 | 1097 | LSE | |
| 01:28:29 | 1281.0 | 2 | AT | 1279.0 | 1281.0 | Buy | 305,209 | 1096 | LSE | |
| 01:28:29 | 1281.0 | 121 | AT | 1279.0 | 1281.0 | Buy | 305,207 | 1095 | LSE | |
| 01:28:26 | 1280.0 | 121 | AT | 1278.0 | 1280.0 | Buy | 305,086 | 1094 | LSE | |
| 01:28:26 | 1280.0 | 320 | AT | 1278.0 | 1280.0 | Buy | 304,965 | 1093 | LSE | |
| 01:28:25 | 1279.0 | 120 | AT | 1278.0 | 1279.0 | Buy | 304,645 | 1092 | LSE | |
| 01:28:25 | 1278.0 | 180 | AT | 1278.0 | 1281.0 | Sell | 304,525 | 1091 | LSE | |
| 01:28:25 | 1278.0 | 57 | AT | 1278.0 | 1281.0 | Sell | 304,345 | 1090 | LSE | |
| 01:28:22 | 1279.4 | 300 | O | 1278.0 | 1281.0 | Sell | 304,288 | 1089 | LSE | |
| 01:28:20 | 1280.0 | 197 | AT | 1278.0 | 1280.0 | Buy | 303,988 | 1088 | LSE | |
| 01:28:20 | 1280.0 | 97 | AT | 1278.0 | 1280.0 | Buy | 303,791 | 1087 | LSE | |
| 01:28:20 | 1280.0 | 2 | AT | 1277.0 | 1280.0 | Buy | 303,694 | 1086 | LSE | |
| 01:28:19 | 1275.0 | 307 | AT | 1272.0 | 1275.0 | Buy | 303,692 | 1085 | LSE | |
| 01:28:19 | 1275.0 | 191 | AT | 1272.0 | 1275.0 | Buy | 303,385 | 1084 | LSE | |
| 01:28:19 | 1275.0 | 31 | AT | 1272.0 | 1275.0 | Buy | 303,194 | 1083 | LSE | |
| 01:28:19 | 1275.0 | 28 | AT | 1272.0 | 1275.0 | Buy | 303,163 | 1082 | LSE | |
| 01:28:19 | 1274.0 | 17 | AT | 1271.0 | 1274.0 | Buy | 303,135 | 1081 | LSE | |
| 01:28:19 | 1274.0 | 30 | AT | 1271.0 | 1274.0 | Buy | 303,118 | 1080 | LSE | |
| 01:28:18 | 1272.2 | 150 | O | 1271.0 | 1274.0 | Sell | 303,088 | 1079 | LSE | |
| 01:28:15 | 1272.0 | 300 | AT | 1270.0 | 1272.0 | Buy | 302,938 | 1078 | LSE | |
| 01:28:15 | 1270.0 | 2 | AT | 1267.0 | 1270.0 | Buy | 302,638 | 1077 | LSE | |
| 01:28:15 | 1270.0 | 7 | AT | 1267.0 | 1270.0 | Buy | 302,636 | 1076 | LSE | |
| 01:28:15 | 1270.0 | 160 | AT | 1267.0 | 1270.0 | Buy | 302,629 | 1075 | LSE | |
| 01:28:00 | 1267.0 | 80 | O | 1267.0 | 1270.0 | Sell | 302,469 | 1074 | LSE | |
| 01:27:35 | 1267.647 | 926 | O | 1267.0 | 1270.0 | Sell | 302,389 | 1073 | LSE | |
| 01:27:31 | 1268.453 | 500 | O | 1267.0 | 1270.0 | Sell | 301,463 | 1072 | LSE | |
| 01:26:42 | 1267.919 | 771 | O | 1267.0 | 1270.0 | Sell | 300,963 | 1071 | LSE | |
| 01:26:17 | 1267.0 | 180 | AT | 1267.0 | 1270.0 | Sell | 300,192 | 1070 | LSE | |
| 01:26:17 | 1267.0 | 16 | AT | 1267.0 | 1270.0 | Sell | 300,012 | 1069 | LSE | |
| 01:26:16 | 1267.9 | 750 | O | 1267.0 | 1270.0 | Sell | 299,996 | 1068 | LSE | |
| 01:26:07 | 1270.0 | 20 | O | 1267.0 | 1270.0 | Buy | 299,246 | 1067 | LSE | |
| 01:25:57 | 1266.0 | 100 | O | 1266.0 | 1269.0 | Sell | 299,226 | 1066 | LSE | |
| 01:25:57 | 1267.0 | 656 | O | 1266.0 | 1269.0 | Sell | 299,126 | 1065 | LSE | |
| 01:25:57 | 1267.0 | 9 | AT | 1266.0 | 1267.0 | Buy | 298,470 | 1064 | LSE | |
| 01:25:55 | 1265.506 | 396 | O | 1265.0 | 1267.0 | Sell | 298,461 | 1063 | LSE | |
| 01:25:38 | 1266.0 | 215 | AT | 1265.0 | 1266.0 | Buy | 298,065 | 1062 | LSE | |
| 01:25:38 | 1266.0 | 24 | AT | 1265.0 | 1266.0 | Buy | 297,850 | 1061 | LSE | |
| 01:25:38 | 1266.0 | 7 | AT | 1265.0 | 1266.0 | Buy | 297,826 | 1060 | LSE | |
| 01:25:38 | 1265.0 | 32 | AT | 1263.0 | 1265.0 | Buy | 297,819 | 1059 | LSE | |
| 01:25:38 | 1262.0 | 10 | AT | 1262.0 | 1266.0 | Sell | 297,787 | 1058 | LSE | |
| 01:25:38 | 1265.0 | 180 | AT | 1262.0 | 1265.0 | Buy | 297,777 | 1057 | LSE | |
| 01:25:38 | 1265.0 | 150 | AT | 1262.0 | 1265.0 | Buy | 297,597 | 1056 | LSE | |
| 01:25:38 | 1265.0 | 180 | AT | 1262.0 | 1265.0 | Buy | 297,447 | 1055 | LSE | |
| 01:24:55 | 1261.0 | 100 | O | 1261.0 | 1265.0 | Sell | 297,267 | 1054 | LSE | |
| 01:24:34 | 1261.175 | 2621 | O | 1261.0 | 1265.0 | Sell | 297,167 | 1053 | LSE | |
| 01:24:34 | 1261.0 | 4 | O | 1261.0 | 1265.0 | Sell | 294,546 | 1052 | LSE | |
| 01:24:34 | 1262.0 | 150 | AT | 1259.0 | 1262.0 | Buy | 294,542 | 1051 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
