ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

494(56.33%)

거절 중

279(31.81%)

변경되지 않음

104(11.86%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
STSS	Sharps Technology Inc	0.56	0.3457	161.32%	3,541,614	6,877
PEGY	Pineapple Energy Inc	0.2369	0.0588	33.02%	1,170,011	1,060
TKLF	Yoshitsu Company Ltd	0.3664	0.0664	22.13%	55,215	144
CALT	Calliditas Therapeutics AB	26.90	4.48	19.98%	149	16
HLTH	Cue Health Inc	0.1096	0.0171	18.49%	57,130	63
YGMZ	MingZhu Logistics Holdings Limited	0.418	0.064	18.08%	3,905	17
NIVF	NewGenIvf Group Ltd	1.25	0.19	17.92%	1	1
SMX	SMX Security Matters Public Company	0.23	0.0314	15.81%	58,059	65
CISS	C3is Inc	1.85	0.24	14.91%	11,587	62
KTRA	Kintara Therapeutics Inc	0.1914	0.0234	13.93%	28,859	65
SMFL	Smart for Life Inc	3.47	0.40	13.03%	5,441	63
MRAI	Marpai Inc	1.09	-0.85	-43.81%	1	1
LUCY	Innovative Eyewear Inc	0.7306	-0.2524	-25.68%	281,730	863
AUVI	Applied UV Inc	0.26	-0.06	-18.75%	6,903	14
ONMD	OneMedNet Corporation	1.92	-0.38	-16.52%	81,791	604
NCPL	Netcapital Inc	0.1629	-0.0296	-15.38%	152,804	130
PAVS	Paranovus Entertainment Technology Ltd	0.8772	-0.1228	-12.28%	150	2
ASTI	Ascent Solar Technologies Inc	0.138	-0.016	-10.39%	123,536	228
ONCO	Onconetix Inc	0.1637	-0.0182	-10.01%	61	2
AKAN	Akanda Corporation	3.73	-0.38	-9.25%	5,021	110
TIRX	Tian Ruixiang Holdings Ltd	2.89	-0.29	-9.12%	1,428	14
QTI	QT Imaging Holdings Inc	0.78	-0.0701	-8.25%	26	1
STSS	Sharps Technology Inc	0.56	0.3457	161.32%	3,541,614	6,877
PEGY	Pineapple Energy Inc	0.2369	0.0588	33.02%	1,170,011	1,060
GWAV	Greenwave Technology Solutions Inc	0.0875	0.0026	3.06%	836,940	167
FFIE	Faraday Future Intelligent Electric Inc	1.23	0.07	6.03%	506,578	872
CRKN	Crown Electrokinetics Corporation	0.1099	0.0089	8.81%	407,647	216
LUCY	Innovative Eyewear Inc	0.7306	-0.2524	-25.68%	281,730	863
NCPL	Netcapital Inc	0.1629	-0.0296	-15.38%	152,804	130
ASTI	Ascent Solar Technologies Inc	0.138	-0.016	-10.39%	123,536	228
ONMD	OneMedNet Corporation	1.92	-0.38	-16.52%	81,791	604
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.71	-0.06	-0.77%	62,993	109
NVDL	GraniteShares ETF Trust GraniteShares	56.82	3.01	5.59%	60,812	1,345

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

삼성전자 노사, 임금협상 결렬…29일 서초사...

뉴스핌 • 6 분 전

005930 (0.0%)

UAE 대통령 만난 재계 총수들…비즈니스 확...

뉴스핌 • 7 분 전

005930 (0.0%)

[단독] "광고 하면 제품 매입 해주겠다" 나 몰라라...

뉴스핌 • 9 분 전

[내일날씨] 전국 맑은 날씨 이어져...낮 최고기온...

뉴스핌 • 14 분 전

與, 채상병 특검법 부결 당론에 '단일대오'&hellip...

뉴스핌 • 20 분 전

최신 암호화폐 뉴스

추가 뉴스

The Sandbox launches Sandbox DAO with 25M Sand...

Cointelegraph • 1 시간 전

BTCUSD (-2.17%)

Donald Trump’s crypto portfolio briefly peaks a...

Cointelegraph • 2 시간 전

BTCUSD (-2.17%)

Ethereum validator P2P.org enables ETH restakin...

Cointelegraph • 2 시간 전

BTCUSD (-2.17%)

Bitcoin exchange-traded products now hold over...

Cointelegraph • 3 시간 전

BTCUSD (-2.17%)

On-chain messages on Ethereum uncover tales of...

Cointelegraph • 3 시간 전

BTCUSD (-2.17%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

1476(5%)

거절 중

9925(37%)

변경되지 않음

14945(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,888.08	-1,505.11	-2.17%	1.33T	3,604,652,637
ETH	Ethereum	3,861.26	-30.35	-0.78%	463.5B	2,896,604,828
USDT	Tether USD	0.99913	-0.00006	-0.01%	97.76B	149,505,642
BNB	Binance Coin	598.08	-5.33	-0.88%	94.42B	205,915,662
SOL	Solana	167.13	-2.92	-1.72%	73.7B	946,920,588
STETH	stETH	3,858.41	-32.42	-0.83%	37.81B	9,872,660
XRP	Ripple	0.5259	-0.0078	-1.46%	28.72B	265,153,430
USDC	USD Coin	1.00	0.00	0.00%	28.07B	834,368,530
DOGE	Dogecoin	0.16449	-0.00457	-2.70%	23.55B	473,575,770
TONCOIN	Wrapped TON Coin	6.35	-0.176773	-2.71%	22.02B	49,505,377

색인

상품

외환거래

SP500	5,304.72	36.88	0.70%
DJI	39,069.59	4.33	0.01%
COMP	16,920.79	184.76	1.10%
UKX	8,306.30	-11.29	-0.14%
PX1	8,116.87	-15.62	-0.19%
DAX	18,820.89	59.28	0.32%
DXY	104.078	-0.117	-0.11%

OILCRUDE	78.88	0.365	0.46%
OILBRENT	83.105	0.26	0.31%
NATGAS	2.7605	-0.019	-0.68%
XAUUSD	2,341.18	-10.73	-0.46%
XAGUSD	31.4145	-0.2066	-0.65%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8028	-0.015	-0.31%

USDKRW	1,359.49	-2.37	-0.17%
EURUSD	1.08753	0.0014	0.13%
BRLKRW	262.78722	-0.419	-0.16%
JPYKRW	8.66423	-0.0183	-0.21%
THBKRW	37.10311	-0.1274	-0.34%
USDJPY	156.913	0.0645	0.04%
GBPUSD	1.27701	-0.0002	-0.01%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기