Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:36 | 40.0 | 35000 | O | 40.08 | 40.3 | Sell | 7,458,536 | 1226 | LSE | |
| 01:35:01 | 40.0 | 536477 | UT | 40.08 | 40.3 | Sell | 7,423,536 | 1225 | LSE | |
| 01:31:11 | 40.0 | 48000 | O | 40.08 | 40.3 | Sell | 6,887,059 | 1224 | LSE | |
| 01:29:50 | 40.06 | 23 | AT | 40.06 | 40.16 | Sell | 6,839,059 | 1223 | LSE | |
| 01:29:26 | 39.989 | 160 | O | 39.94 | 40.08 | Sell | 6,839,036 | 1222 | LSE | |
| 01:29:19 | 40.04 | 150 | AT | 40.04 | 40.12 | Sell | 6,838,876 | 1221 | LSE | |
| 01:29:17 | 39.98 | 17524 | O | 39.94 | 40.08 | Sell | 6,838,726 | 1220 | LSE | |
| 01:29:01 | 39.98 | 75000 | O | 39.94 | 40.08 | Sell | 6,821,202 | 1219 | LSE | |
| 01:28:54 | 40.0 | 50000 | O | 39.94 | 40.12 | Sell | 6,746,202 | 1218 | LSE | |
| 01:28:47 | 40.06 | 23 | AT | 40.06 | 40.16 | Sell | 6,696,202 | 1217 | LSE | |
| 01:28:41 | 40.0 | 50000 | O | 39.94 | 40.12 | Sell | 6,696,179 | 1216 | LSE | |
| 01:28:28 | 40.0 | 11 | AT | 40.0 | 40.1 | Sell | 6,646,179 | 1215 | LSE | |
| 01:28:28 | 40.04 | 142 | AT | 40.04 | 40.1 | Sell | 6,646,168 | 1214 | LSE | |
| 01:28:28 | 40.06 | 23 | AT | 40.06 | 40.1 | Sell | 6,646,026 | 1213 | LSE | |
| 01:28:10 | 40.06 | 23 | AT | 40.06 | 40.1 | Sell | 6,646,003 | 1212 | LSE | |
| 01:27:53 | 40.08 | 11 | O | 40.04 | 40.1 | Buy | 6,645,980 | 1211 | LSE | |
| 01:27:48 | 40.04 | 31374 | O | 40.0 | 40.1 | Sell | 6,645,969 | 1210 | LSE | |
| 01:26:31 | 40.02 | 908 | AT | 39.96 | 40.02 | Buy | 6,614,595 | 1209 | LSE | |
| 01:26:31 | 40.0 | 101 | AT | 40.0 | 40.02 | Sell | 6,613,687 | 1208 | LSE | |
| 01:26:30 | 40.02 | 2526 | AT | 39.94 | 40.02 | Buy | 6,613,586 | 1207 | LSE | |
| 01:26:30 | 40.02 | 450 | AT | 39.94 | 40.02 | Buy | 6,611,060 | 1206 | LSE | |
| 01:26:19 | 40.0 | 1816 | AT | 40.0 | 40.02 | Sell | 6,610,610 | 1205 | LSE | |
| 01:26:19 | 40.0 | 4385 | AT | 40.0 | 40.02 | Sell | 6,608,794 | 1204 | LSE | |
| 01:26:19 | 40.0 | 11 | AT | 40.0 | 40.02 | Sell | 6,604,409 | 1203 | LSE | |
| 01:26:19 | 40.0 | 150 | AT | 40.0 | 40.02 | Sell | 6,604,398 | 1202 | LSE | |
| 01:25:56 | 39.9 | 21654 | O | 39.94 | 40.08 | Sell | 6,604,248 | 1201 | LSE | |
| 01:25:55 | 39.9 | 1840 | AT | 39.9 | 40.1 | Sell | 6,582,594 | 1200 | LSE | |
| 01:25:55 | 39.94 | 9098 | AT | 39.9 | 39.94 | Buy | 6,580,754 | 1199 | LSE | |
| 01:25:55 | 39.94 | 15902 | AT | 39.9 | 39.94 | Buy | 6,571,656 | 1198 | LSE | |
| 01:25:55 | 39.92 | 1933 | AT | 39.9 | 39.92 | Buy | 6,555,754 | 1197 | LSE | |
| 01:25:55 | 39.9 | 670 | AT | 39.8 | 39.9 | Buy | 6,553,821 | 1196 | LSE | |
| 01:25:52 | 39.86 | 712 | AT | 39.8 | 39.86 | Buy | 6,553,151 | 1195 | LSE | |
| 01:25:52 | 39.86 | 9800 | AT | 39.8 | 39.86 | Buy | 6,552,439 | 1194 | LSE | |
| 01:25:37 | 39.86 | 200 | AT | 39.86 | 39.9 | Sell | 6,542,639 | 1193 | LSE | |
| 01:25:36 | 39.8 | 2080 | AT | 39.74 | 39.8 | Buy | 6,542,439 | 1192 | LSE | |
| 01:25:36 | 39.8 | 10000 | AT | 39.8 | 39.9 | Sell | 6,540,359 | 1191 | LSE | |
| 01:25:36 | 39.8 | 20000 | AT | 39.8 | 39.9 | Sell | 6,530,359 | 1190 | LSE | |
| 01:25:15 | 39.92 | 105 | AT | 39.92 | 40.02 | Sell | 6,510,359 | 1189 | LSE | |
| 01:25:15 | 39.92 | 1214 | AT | 39.92 | 40.02 | Sell | 6,510,254 | 1188 | LSE | |
| 01:25:15 | 39.92 | 2165 | AT | 39.92 | 40.02 | Sell | 6,509,040 | 1187 | LSE | |
| 01:25:15 | 39.92 | 2007 | AT | 39.92 | 40.02 | Sell | 6,506,875 | 1186 | LSE | |
| 01:25:15 | 39.92 | 19 | AT | 39.92 | 40.02 | Sell | 6,504,868 | 1185 | LSE | |
| 01:25:14 | 40.0 | 350 | AT | 40.0 | 40.02 | Sell | 6,504,849 | 1184 | LSE | |
| 01:25:14 | 39.96 | 123 | AT | 39.96 | 40.02 | Sell | 6,504,499 | 1183 | LSE | |
| 01:25:14 | 39.96 | 1001 | AT | 39.96 | 40.02 | Sell | 6,504,376 | 1182 | LSE | |
| 01:25:14 | 39.96 | 2880 | AT | 39.96 | 40.02 | Sell | 6,503,375 | 1181 | LSE | |
| 01:25:13 | 40.02 | 11 | AT | 39.96 | 40.02 | Buy | 6,500,495 | 1180 | LSE | |
| 01:25:13 | 40.0 | 799 | AT | 40.0 | 40.02 | Sell | 6,500,484 | 1179 | LSE | |
| 01:25:13 | 40.02 | 32 | AT | 40.02 | 40.04 | Sell | 6,499,685 | 1178 | LSE | |
| 01:25:13 | 40.02 | 799 | AT | 40.02 | 40.04 | Sell | 6,499,653 | 1177 | LSE | |
| 01:25:13 | 40.02 | 220 | AT | 40.02 | 40.04 | Sell | 6,498,854 | 1176 | LSE | |
| 01:25:13 | 40.04 | 1642 | AT | 40.02 | 40.04 | Buy | 6,498,634 | 1175 | LSE | |
| 01:24:55 | 39.932 | 40032 | O | 40.02 | 40.04 | Sell | 6,496,992 | 1174 | LSE | |
| 01:24:31 | 39.96 | 20035 | O | 39.92 | 40.04 | Sell | 6,456,960 | 1173 | LSE | |
| 01:24:07 | 39.983 | 6044 | O | 39.92 | 40.04 | Buy | 6,436,925 | 1172 | LSE | |
| 01:23:56 | 40.04 | 250 | AT | 40.04 | 40.06 | Sell | 6,430,881 | 1171 | LSE | |
| 01:23:56 | 40.0 | 4866 | AT | 40.0 | 40.08 | Sell | 6,430,631 | 1170 | LSE | |
| 01:23:56 | 40.0 | 922 | AT | 40.0 | 40.08 | Sell | 6,425,765 | 1169 | LSE | |
| 01:23:56 | 40.0 | 2007 | AT | 40.0 | 40.08 | Sell | 6,424,843 | 1168 | LSE | |
| 01:23:56 | 40.02 | 2898 | AT | 40.02 | 40.12 | Sell | 6,422,836 | 1167 | LSE | |
| 01:23:56 | 40.06 | 1137 | AT | 40.06 | 40.12 | Sell | 6,419,938 | 1166 | LSE | |
| 01:23:14 | 40.0 | 1663 | AT | 40.0 | 40.14 | Sell | 6,418,801 | 1165 | LSE | |
| 01:23:14 | 40.0 | 1194 | AT | 40.0 | 40.06 | Sell | 6,417,138 | 1164 | LSE | |
| 01:23:14 | 40.0 | 21 | AT | 40.0 | 40.06 | Sell | 6,415,944 | 1163 | LSE | |
| 01:23:14 | 40.0 | 186 | AT | 40.0 | 40.06 | Sell | 6,415,923 | 1162 | LSE | |
| 01:23:14 | 40.04 | 1970 | AT | 40.0 | 40.04 | Buy | 6,415,737 | 1161 | LSE | |
| 01:23:14 | 40.02 | 282 | AT | 40.0 | 40.02 | Buy | 6,413,767 | 1160 | LSE | |
| 01:23:06 | 40.02 | 1268 | AT | 39.94 | 40.02 | Buy | 6,413,485 | 1159 | LSE | |
| 01:23:06 | 40.0 | 1432 | AT | 39.94 | 40.0 | Buy | 6,412,217 | 1158 | LSE | |
| 01:23:05 | 39.96 | 7 | O | 39.94 | 40.0 | Sell | 6,410,785 | 1157 | LSE | |
| 01:23:05 | 39.98 | 1227 | AT | 39.92 | 39.98 | Buy | 6,410,778 | 1156 | LSE | |
| 01:23:05 | 39.98 | 348 | AT | 39.92 | 39.98 | Buy | 6,409,551 | 1155 | LSE | |
| 01:23:05 | 39.98 | 534 | AT | 39.92 | 39.98 | Buy | 6,409,203 | 1154 | LSE | |
| 01:23:05 | 39.96 | 574 | AT | 39.92 | 39.96 | Buy | 6,408,669 | 1153 | LSE | |
| 01:23:05 | 39.96 | 4779 | AT | 39.92 | 39.96 | Buy | 6,408,095 | 1152 | LSE | |
| 01:21:23 | 39.92 | 450 | AT | 39.92 | 39.98 | Sell | 6,403,316 | 1151 | LSE |
