Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Thg Plc (THG)

40.10

-0.68

(-1.67%)

마감 30 1월 1:30AM

무역 351 - 301 (19:16-18:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:16:48	41.14	337	AT	41.14	41.26	Sell		1,820,099	351	LSE
19:16:48	41.14	1	AT	41.14	41.26	Sell		1,819,762	350	LSE
19:16:48	41.14	1062	AT	41.14	41.26	Sell		1,819,761	349	LSE
19:16:18	41.182	1000	O	41.14	41.26	Sell		1,818,699	348	LSE
19:16:04	41.18	2012	AT	41.18	41.26	Sell		1,817,699	347	LSE
19:16:04	41.18	84	AT	41.18	41.32	Sell		1,815,687	346	LSE
19:16:04	41.18	1432	AT	41.18	41.32	Sell		1,815,603	345	LSE
19:15:57	41.3	1102	AT	41.3	41.42	Sell		1,814,171	344	LSE
19:15:41	41.3	974	AT	41.14	41.3	Buy		1,813,069	343	LSE
19:15:41	41.3	12600	AT	41.14	41.3	Buy		1,812,095	342	LSE
19:15:41	41.3	17400	AT	41.14	41.3	Buy		1,799,495	341	LSE
19:15:07	41.196	3500	O	41.14	41.3	Sell		1,782,095	340	LSE
19:14:46	41.18	1845	AT	41.12	41.18	Buy		1,778,595	339	LSE
19:14:45	41.1	1262	O	41.1	41.18	Sell		1,776,750	338	LSE
19:14:45	41.02	47	O	41.1	41.18	Sell		1,775,488	337	LSE
19:14:44	41.14	390	AT	41.1	41.14	Buy		1,775,441	336	LSE
19:14:44	41.12	201	AT	41.1	41.12	Buy		1,775,051	335	LSE
19:14:44	41.12	357	AT	41.1	41.12	Buy		1,774,850	334	LSE
19:14:44	41.12	1043	AT	41.1	41.12	Buy		1,774,493	333	LSE
19:14:44	41.1	390	AT	41.0	41.1	Buy		1,773,450	332	LSE
19:14:44	41.1	1076	AT	41.0	41.1	Buy		1,773,060	331	LSE
19:14:44	41.1	2911	AT	41.0	41.1	Buy		1,771,984	330	LSE
19:14:32	40.999	70000	O	41.0	41.1	Sell		1,769,073	329	LSE
19:13:26	41.1	5679	O	41.0	41.1	Buy		1,699,073	328	LSE
19:13:13	41.04	2866	AT	41.04	41.18	Sell		1,693,394	327	LSE
19:13:13	41.04	426	AT	41.04	41.18	Sell		1,690,528	326	LSE
19:13:07	41.04	2	O	41.04	41.18	Sell		1,690,102	325	LSE
19:13:05	41.089	4890	O	41.04	41.18	Sell		1,690,100	324	LSE
19:11:56	41.089	4657	O	41.04	41.18	Sell		1,685,210	323	LSE
19:11:08	41.15	11	O	41.04	41.18	Buy		1,680,553	322	LSE
19:10:13	41.047	125	O	41.04	41.18	Sell		1,680,542	321	LSE
19:09:44	41.18	121	O	41.04	41.18	Buy		1,680,417	320	LSE
19:09:35	41.13	25000	O	41.0	41.18	Buy		1,680,296	319	LSE
19:08:15	41.009	5	O	41.0	41.18	Sell		1,655,296	318	LSE
19:07:06	41.04	1004	AT	41.04	41.24	Sell		1,655,291	317	LSE
19:07:06	41.04	1065	AT	41.04	41.24	Sell		1,654,287	316	LSE
19:06:40	41.011	5	O	41.02	41.26	Sell		1,653,222	315	LSE
19:06:38	41.0	5000	O	41.0	41.22	Sell		1,653,217	314	LSE
19:06:12	40.96	2616	AT	40.88	40.96	Buy		1,648,217	313	LSE
19:06:12	40.9	2093	AT	40.88	40.9	Buy		1,645,601	312	LSE
19:06:12	40.88	347	AT	40.76	40.88	Buy		1,643,508	311	LSE
19:06:10	40.86	237	AT	40.76	40.86	Buy		1,643,161	310	LSE
19:06:10	40.84	669	AT	40.68	40.84	Buy		1,642,924	309	LSE
19:06:10	40.84	1750	AT	40.68	40.84	Buy		1,642,255	308	LSE
19:06:10	40.84	1400	AT	40.68	40.84	Buy		1,640,505	307	LSE
19:05:13	40.688	80	O	40.68	40.84	Sell		1,639,105	306	LSE
19:02:37	40.791	1190	O	40.68	40.84	Buy		1,639,025	305	LSE
19:00:24	40.688	1	O	40.68	40.84	Sell		1,637,835	304	LSE
19:00:00	40.8	2553	O	40.68	40.84	Buy		1,637,834	303	LSE
18:46:32	40.74	499	AT	40.74	40.88	Sell		1,635,281	302	LSE
18:46:32	40.72	1416	AT	40.72	40.82	Sell		1,634,782	301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관