Thg (THG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Thg Plc (THG)

40.10

-0.68

(-1.67%)

마감 30 1월 1:30AM

무역 701 - 651 (22:45-22:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:45:20	39.974	1232	O	39.92	40.04	Sell		4,827,037	701	LSE
22:43:30	39.88	10000	O	39.88	40.04	Sell		4,825,805	700	LSE
22:41:13	40.014	37	O	39.88	40.04	Buy		4,815,805	699	LSE
22:40:34	39.92	382	AT	39.92	40.04	Sell		4,815,768	698	LSE
22:40:34	39.94	362	AT	39.94	40.06	Sell		4,815,386	697	LSE
22:40:34	39.94	3135	AT	39.94	40.06	Sell		4,815,024	696	LSE
22:40:34	39.94	3594	AT	39.94	40.06	Sell		4,811,889	695	LSE
22:38:17	40.08	4500	AT	40.0	40.08	Buy		4,808,295	694	LSE
22:38:17	40.08	14300	AT	40.0	40.08	Buy		4,803,795	693	LSE
22:38:17	40.08	2800	AT	40.0	40.08	Buy		4,789,495	692	LSE
22:38:17	40.08	7000	AT	40.0	40.08	Buy		4,786,695	691	LSE
22:38:17	40.08	1400	AT	40.0	40.08	Buy		4,779,695	690	LSE
22:38:13	40.2	5138	AT	40.2	40.24	Sell		4,778,295	689	LSE
22:38:13	40.12	389	AT	40.02	40.12	Buy		4,773,157	688	LSE
22:38:13	40.1	557	AT	39.96	40.1	Buy		4,772,768	687	LSE
22:38:13	40.1	12401	AT	39.96	40.1	Buy		4,772,211	686	LSE
22:38:13	40.1	1400	AT	39.96	40.1	Buy		4,759,810	685	LSE
22:38:00	40.04	3377	AT	39.92	40.04	Buy		4,758,410	684	LSE
22:38:00	40.04	6200	AT	39.92	40.04	Buy		4,755,033	683	LSE
22:38:00	40.04	21000	AT	39.92	40.04	Buy		4,748,833	682	LSE
22:38:00	40.04	2800	AT	39.92	40.04	Buy		4,727,833	681	LSE
22:37:31	40.108	30000	O	39.92	40.12	Buy		4,725,033	680	LSE
22:37:31	40.06	1498	AT	40.06	40.18	Sell		4,695,033	679	LSE
22:37:31	40.06	1431	AT	40.06	40.18	Sell		4,693,535	678	LSE
22:37:31	40.08	44773	AT	40.06	40.08	Buy		4,692,104	677	LSE
22:37:31	40.1	5000	AT	40.1	40.24	Sell		4,647,331	676	LSE
22:37:31	40.12	227	AT	40.12	40.24	Sell		4,642,331	675	LSE
22:37:27	40.12	960	AT	40.12	40.26	Sell		4,642,104	674	LSE
22:37:27	40.12	2205	AT	40.12	40.26	Sell		4,641,144	673	LSE
22:37:27	40.12	2719	AT	40.12	40.26	Sell		4,638,939	672	LSE
22:37:27	40.12	422	AT	40.12	40.26	Sell		4,636,220	671	LSE
22:37:27	40.14	307	AT	40.14	40.26	Sell		4,635,798	670	LSE
22:37:27	40.14	671	AT	40.14	40.26	Sell		4,635,491	669	LSE
22:37:18	40.12	15177	O	40.12	40.28	Sell		4,634,820	668	LSE
22:37:09	40.032	144248	O	40.12	40.28	Sell		4,619,643	667	LSE
22:34:57	40.18	406	AT	40.18	40.28	Sell		4,475,395	666	LSE
22:34:57	40.18	1391	AT	40.18	40.28	Sell		4,474,989	665	LSE
22:34:57	40.18	9	AT	40.18	40.28	Sell		4,473,598	664	LSE
22:33:03	40.18	1070	O	40.18	40.3	Sell		4,473,589	663	LSE
22:32:11	40.12	487	O	40.18	40.32	Sell		4,472,519	662	LSE
22:32:07	40.2	1431	AT	40.2	40.28	Sell		4,472,032	661	LSE
22:32:07	40.22	526	AT	40.22	40.32	Sell		4,470,601	660	LSE
22:32:07	40.22	1400	AT	40.22	40.32	Sell		4,470,075	659	LSE
22:32:01	40.28	1797	AT	40.28	40.36	Sell		4,468,675	658	LSE
22:31:44	40.311	8460	O	40.28	40.36	Sell		4,466,878	657	LSE
22:30:57	40.32	561	AT	40.32	40.4	Sell		4,458,418	656	LSE
22:30:57	40.32	1486	AT	40.32	40.4	Sell		4,457,857	655	LSE
22:29:58	40.582	1800	O	40.28	40.4	Buy		4,456,371	654	LSE
22:27:36	40.262	1000	O	40.24	40.42	Sell		4,454,571	653	LSE
22:27:36	40.38	1958	AT	40.22	40.38	Buy		4,453,571	652	LSE
22:27:36	40.38	2702	AT	40.22	40.38	Buy		4,451,613	651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관