Thg (THG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Thg Plc (THG)

40.10

-0.68

(-1.67%)

마감 30 1월 1:30AM

무역 101 - 51 (17:13-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:13:31	40.5	5296	AT	40.5	40.74	Sell		580,367	101	LSE
17:13:31	40.52	284	AT	40.52	40.74	Sell		575,071	100	LSE
17:12:27	40.522	5000	O	40.52	40.74	Sell		574,787	99	LSE
17:11:59	40.54	12753	O	40.32	40.74	Buy		569,787	98	LSE
17:11:44	40.5	9	O	40.32	40.74	Sell		557,034	97	LSE
17:10:57	40.5	6666	O	40.36	40.74	Sell		557,025	96	LSE
17:10:36	40.0	8234	O	40.36	40.74	Sell		550,359	95	LSE
17:10:35	40.358	12828	O	40.36	40.76	Sell		542,125	94	LSE
17:10:35	39.7	5	O	40.36	40.76	Sell		529,297	93	LSE
17:10:34	39.7	124	O	40.36	40.76	Sell		529,292	92	LSE
17:10:28	40.58	706	O	40.36	40.76	Buy		529,168	91	LSE
17:09:28	40.5	5000	AT	40.24	40.5	Buy		528,462	90	LSE
17:09:28	40.46	2099	AT	40.24	40.46	Buy		523,462	89	LSE
17:09:28	40.44	1651	AT	40.24	40.44	Buy		521,363	88	LSE
17:09:14	40.4	1542	AT	40.2	40.4	Buy		519,712	87	LSE
17:08:56	40.28	1998	AT	40.28	40.5	Sell		518,170	86	LSE
17:08:56	40.36	1601	AT	40.18	40.36	Buy		516,172	85	LSE
17:08:56	40.34	1520	AT	40.18	40.34	Buy		514,571	84	LSE
17:08:56	40.34	3249	AT	40.18	40.34	Buy		513,051	83	LSE
17:08:44	40.354	12307	O	40.18	40.36	Buy		509,802	82	LSE
17:08:42	40.28	684	AT	40.28	40.36	Sell		497,495	81	LSE
17:08:42	40.3	1998	AT	40.3	40.36	Sell		496,811	80	LSE
17:08:42	40.3	720	AT	40.3	40.4	Sell		494,813	79	LSE
17:08:42	40.3	1998	AT	40.3	40.4	Sell		494,093	78	LSE
17:08:40	40.42	6114	O	40.3	40.42	Buy		492,095	77	LSE
17:08:40	40.32	2447	AT	40.32	40.42	Sell		485,981	76	LSE
17:08:40	40.32	1400	AT	40.32	40.42	Sell		483,534	75	LSE
17:08:40	40.34	999	AT	40.34	40.42	Sell		482,134	74	LSE
17:08:40	40.34	999	AT	40.34	40.42	Sell		481,135	73	LSE
17:08:37	40.34	769	AT	40.34	40.42	Sell		480,136	72	LSE
17:08:37	40.36	1998	AT	40.36	40.42	Sell		479,367	71	LSE
17:08:37	40.34	1998	AT	40.34	40.42	Sell		477,369	70	LSE
17:08:37	40.32	1400	AT	40.32	40.42	Sell		475,371	69	LSE
17:08:37	40.32	1998	AT	40.32	40.42	Sell		473,971	68	LSE
17:08:37	40.32	1998	AT	40.32	40.42	Sell		471,973	67	LSE
17:08:37	40.28	1437	AT	40.28	40.5	Sell		469,975	66	LSE
17:08:37	40.28	408	AT	40.28	40.5	Sell		468,538	65	LSE
17:08:37	40.28	358	AT	40.28	40.5	Sell		468,130	64	LSE
17:08:37	40.28	2034	AT	40.28	40.5	Sell		467,772	63	LSE
17:08:37	40.3	255	AT	40.3	40.5	Sell		465,738	62	LSE
17:08:37	40.3	5810	AT	40.3	40.5	Sell		465,483	61	LSE
17:08:37	40.32	2590	AT	40.32	40.5	Sell		459,673	60	LSE
17:08:37	40.32	1400	AT	40.32	40.5	Sell		457,083	59	LSE
17:08:28	40.324	10000	O	40.28	40.5	Sell		455,683	58	LSE
17:08:00	40.285	177	O	40.28	40.46	Sell		445,683	57	LSE
17:07:52	40.48	3312	O	40.18	40.48	Buy		445,506	56	LSE
17:07:51	40.166	10000	O	40.18	40.48	Sell		442,194	55	LSE
17:07:50	40.169	10000	O	40.18	40.48	Sell		432,194	54	LSE
17:07:50	40.16	8730	AT	39.9	40.16	Buy		422,194	53	LSE
17:07:50	40.14	1502	AT	39.9	40.14	Buy		413,464	52	LSE
17:07:40	40.0	140	AT	39.9	40.0	Buy		411,962	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관