Thg (THG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Thg Plc (THG)

40.10

-0.68

(-1.67%)

마감 30 1월 1:30AM

무역 601 - 551 (22:02-21:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:02:16	40.48	19	AT	40.44	40.48	Buy		4,316,340	601	LSE
22:02:06	40.5	1102	AT	40.5	40.58	Sell		4,316,321	600	LSE
22:02:06	40.5	4909	AT	40.5	40.58	Sell		4,315,219	599	LSE
22:02:06	40.5	459	AT	40.5	40.58	Sell		4,310,310	598	LSE
22:02:06	40.5	2187	AT	40.5	40.58	Sell		4,309,851	597	LSE
22:02:06	40.58	5391	AT	40.58	40.68	Sell		4,307,664	596	LSE
22:02:06	40.58	1128	AT	40.58	40.68	Sell		4,302,273	595	LSE
22:02:06	40.58	1234	AT	40.58	40.68	Sell		4,301,145	594	LSE
22:01:59	40.51	26000	O	40.58	40.68	Sell		4,299,911	593	LSE
22:01:38	40.68	3723	AT	40.5	40.68	Buy		4,273,911	592	LSE
22:01:38	40.68	5151	AT	40.5	40.68	Buy		4,270,188	591	LSE
22:01:38	40.66	3422	AT	40.5	40.66	Buy		4,265,037	590	LSE
22:01:38	40.64	1044	AT	40.5	40.64	Buy		4,261,615	589	LSE
22:01:38	40.64	3568	AT	40.5	40.64	Buy		4,260,571	588	LSE
22:01:38	40.64	204	AT	40.5	40.64	Buy		4,257,003	587	LSE
22:01:38	40.64	383	AT	40.5	40.64	Buy		4,256,799	586	LSE
21:52:09	40.64	77	O	40.5	40.66	Buy		4,256,416	585	LSE
21:51:35	40.57	276	O	40.5	40.64			4,256,339	584	LSE
21:50:22	40.45	65000	O	40.5	40.68	Sell		4,256,063	583	LSE
21:48:46	40.64	9	O	40.5	40.68	Buy		4,191,063	582	LSE
21:48:46	40.52	709	AT	40.5	40.52	Buy		4,191,054	581	LSE
21:48:30	40.54	473	AT	40.5	40.54	Buy		4,190,345	580	LSE
21:48:30	40.52	2808	AT	40.5	40.52	Buy		4,189,872	579	LSE
21:48:22	40.52	1917	AT	40.5	40.52	Buy		4,187,064	578	LSE
21:48:14	40.48	181	AT	40.48	40.54	Sell		4,185,147	577	LSE
21:48:14	40.48	909	AT	40.48	40.56	Sell		4,184,966	576	LSE
21:48:14	40.5	404	AT	40.5	40.6	Sell		4,184,057	575	LSE
21:48:14	40.5	3190	AT	40.5	40.6	Sell		4,183,653	574	LSE
21:48:14	40.5	2186	AT	40.5	40.6	Sell		4,180,463	573	LSE
21:48:13	40.5	283	AT	40.5	40.6	Sell		4,178,277	572	LSE
21:48:13	40.5	531	AT	40.5	40.6	Sell		4,177,994	571	LSE
21:48:13	40.5	3068	AT	40.5	40.6	Sell		4,177,463	570	LSE
21:48:13	40.5	1797	AT	40.5	40.6	Sell		4,174,395	569	LSE
21:43:35	40.554	10000	O	40.5	40.62	Sell		4,172,598	568	LSE
21:41:37	40.502	7634	O	40.5	40.62	Sell		4,162,598	567	LSE
21:36:42	40.62	416	AT	40.5	40.62	Buy		4,154,964	566	LSE
21:36:42	40.62	3019	AT	40.5	40.62	Buy		4,154,548	565	LSE
21:32:21	40.5	150	O	40.52	40.72	Sell		4,151,529	564	LSE
21:32:21	40.64	123	O	40.52	40.72	Buy		4,151,379	563	LSE
21:32:20	40.66	111	AT	40.5	40.66	Buy		4,151,256	562	LSE
21:32:20	40.66	4593	AT	40.5	40.66	Buy		4,151,145	561	LSE
21:32:20	40.66	716	AT	40.5	40.66	Buy		4,146,552	560	LSE
21:32:20	40.64	2372	AT	40.5	40.64	Buy		4,145,836	559	LSE
21:32:20	40.64	5755	AT	40.5	40.64	Buy		4,143,464	558	LSE
21:28:58	40.54	499	AT	40.54	40.76	Sell		4,137,709	557	LSE
21:28:58	40.68	17500	AT	40.68	40.8	Sell		4,137,210	556	LSE
21:28:58	40.74	260	AT	40.74	40.82	Sell		4,119,710	555	LSE
21:28:58	40.74	2792	AT	40.74	40.82	Sell		4,119,450	554	LSE
21:28:58	40.78	481	AT	40.78	40.84	Sell		4,116,658	553	LSE
21:28:58	40.8	259	AT	40.8	40.84	Sell		4,116,177	552	LSE
21:26:51	40.8	1983	AT	40.8	40.84	Sell		4,115,918	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관