Thg (THG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Thg Plc (THG)

40.10

-0.68

(-1.67%)

마감 30 1월 1:30AM

무역 201 - 151 (17:48-17:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:48:28	41.0	2174	AT	41.0	41.2	Sell		1,141,260	201	LSE
17:48:28	41.0	264	AT	41.0	41.2	Sell		1,139,086	200	LSE
17:48:28	41.0	12	AT	41.0	41.2	Sell		1,138,822	199	LSE
17:47:45	41.137	1429	O	41.0	41.2	Buy		1,138,810	198	LSE
17:46:29	41.023	5030	O	41.0	41.2	Sell		1,137,381	197	LSE
17:46:01	41.018	10969	O	41.0	41.2	Sell		1,132,351	196	LSE
17:45:53	40.96	1096	AT	40.96	41.1	Sell		1,121,382	195	LSE
17:45:53	40.98	4979	AT	40.98	41.1	Sell		1,120,286	194	LSE
17:45:53	41.0	95	AT	41.0	41.2	Sell		1,115,307	193	LSE
17:45:53	41.0	419	AT	41.0	41.2	Sell		1,115,212	192	LSE
17:45:53	41.0	1997	AT	41.0	41.2	Sell		1,114,793	191	LSE
17:45:52	40.98	557	AT	40.98	41.2	Sell		1,112,796	190	LSE
17:45:52	41.0	20000	AT	40.98	41.0	Buy		1,112,239	189	LSE
17:45:47	40.96	925	AT	40.96	41.16	Sell		1,092,239	188	LSE
17:45:47	40.94	647	AT	40.82	40.94	Buy		1,091,314	187	LSE
17:45:47	40.84	27093	AT	40.82	40.84	Buy		1,090,667	186	LSE
17:45:47	40.88	734	AT	40.88	40.94	Sell		1,063,574	185	LSE
17:45:47	40.88	2173	AT	40.88	40.94	Sell		1,062,840	184	LSE
17:45:29	40.92	1233	AT	40.8	40.92	Buy		1,060,667	183	LSE
17:42:45	40.897	9291	O	40.8	40.92	Buy		1,059,434	182	LSE
17:36:57	40.898	8096	O	40.8	40.98	Buy		1,050,143	181	LSE
17:36:24	40.899	8096	O	40.8	40.98	Buy		1,042,047	180	LSE
17:35:00	41.0	2397	AT	41.0	41.1	Sell		1,033,951	179	LSE
17:35:00	41.0	2695	AT	41.0	41.1	Sell		1,031,554	178	LSE
17:35:00	41.0	526	AT	41.0	41.1	Sell		1,028,859	177	LSE
17:34:58	41.019	15100	O	41.0	41.1	Sell		1,028,333	176	LSE
17:34:55	41.0	1317	O	41.0	41.1	Sell		1,013,233	175	LSE
17:34:27	41.142	3506	O	41.0	41.26	Buy		1,011,916	174	LSE
17:33:35	41.0	180	O	41.0	41.26	Sell		1,008,410	173	LSE
17:33:07	41.098	123	O	41.0	41.28	Sell		1,008,230	172	LSE
17:33:06	41.04	1919	AT	41.04	41.28	Sell		1,008,107	171	LSE
17:33:06	41.1	5000	AT	41.0	41.1	Buy		1,006,188	170	LSE
17:33:06	41.0	8818	AT	40.82	41.0	Buy		1,001,188	169	LSE
17:33:03	40.9	2862	AT	40.7	40.9	Buy		992,370	168	LSE
17:32:43	40.912	24308	O	40.66	40.9	Buy		989,508	167	LSE
17:32:26	40.744	2217	O	40.66	40.9	Sell		965,200	166	LSE
17:32:15	40.801	8116	O	40.66	40.9	Buy		962,983	165	LSE
17:31:53	40.68	690	AT	40.68	40.96	Sell		954,867	164	LSE
17:31:53	40.74	4092	AT	40.58	40.74	Buy		954,177	163	LSE
17:31:53	40.72	5036	AT	40.58	40.72	Buy		950,085	162	LSE
17:31:50	40.66	4616	AT	40.58	40.66	Buy		945,049	161	LSE
17:29:14	40.519	16357	O	40.32	40.72	Sell		940,433	160	LSE
17:28:43	40.504	8175	O	40.32	40.68	Buy		924,076	159	LSE
17:28:32	40.338	2500	O	40.32	40.68	Sell		915,901	158	LSE
17:28:14	40.517	24543	O	40.32	40.68	Buy		913,401	157	LSE
17:27:24	40.484	7415	O	40.32	40.66	Sell		888,858	156	LSE
17:26:47	40.34	500	AT	40.34	40.7	Sell		881,443	155	LSE
17:26:47	40.34	1990	AT	40.34	40.7	Sell		880,943	154	LSE
17:26:46	40.48	1400	AT	40.28	40.48	Buy		878,953	153	LSE
17:26:46	40.46	7420	AT	40.28	40.46	Buy		877,553	152	LSE
17:26:46	40.46	1400	AT	40.28	40.46	Buy		870,133	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관