Thg (THG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Thg Plc (THG)

40.10

-0.68

(-1.67%)

마감 30 1월 1:30AM

무역 401 - 351 (19:45-19:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:45:34	37.03	899350	O	40.92	41.0			3,060,073	401	LSE
19:45:33	36.85	149350	O	40.92	41.0			2,160,723	400	LSE
19:45:24	40.96	1797	AT	40.96	41.08	Sell		2,011,373	399	LSE
19:45:24	40.96	182	AT	40.96	41.08	Sell		2,009,576	398	LSE
19:45:24	40.96	1280	AT	40.96	41.08	Sell		2,009,394	397	LSE
19:45:24	40.96	859	AT	40.96	41.08	Sell		2,008,114	396	LSE
19:43:46	41.02	888	AT	41.02	41.12	Sell		2,007,255	395	LSE
19:43:46	41.02	18	AT	41.02	41.12	Sell		2,006,367	394	LSE
19:43:33	41.04	1893	AT	41.04	41.14	Sell		2,006,349	393	LSE
19:43:33	41.04	1969	AT	41.04	41.14	Sell		2,004,456	392	LSE
19:43:33	41.08	2799	AT	41.08	41.14	Sell		2,002,487	391	LSE
19:43:33	41.08	454	AT	41.08	41.14	Sell		1,999,688	390	LSE
19:43:33	41.08	2537	AT	41.08	41.14	Sell		1,999,234	389	LSE
19:43:33	41.08	2063	AT	41.08	41.14	Sell		1,996,697	388	LSE
19:43:32	41.16	460	AT	41.08	41.16	Buy		1,994,634	387	LSE
19:43:32	41.16	354	AT	41.08	41.16	Buy		1,994,174	386	LSE
19:43:32	41.14	4800	AT	41.08	41.14	Buy		1,993,820	385	LSE
19:43:32	41.14	5600	AT	41.08	41.14	Buy		1,989,020	384	LSE
19:42:33	41.1	5485	O	41.08	41.16	Sell		1,983,420	383	LSE
19:38:46	41.04	210	O	41.04	41.16	Sell		1,977,935	382	LSE
19:38:16	40.96	36640	O	41.04	41.16	Sell		1,977,725	381	LSE
19:35:50	41.08	3212	AT	41.08	41.24	Sell		1,941,085	380	LSE
19:35:50	41.08	1074	AT	41.08	41.24	Sell		1,937,873	379	LSE
19:35:43	41.088	233	O	41.08	41.24	Sell		1,936,799	378	LSE
19:34:01	41.08	6937	O	41.08	41.24	Sell		1,936,566	377	LSE
19:32:26	41.24	3242	AT	41.04	41.24	Buy		1,929,629	376	LSE
19:25:51	41.035	6614	O	40.94	41.2	Sell		1,926,387	375	LSE
19:25:34	41.06	676	AT	40.88	41.06	Buy		1,919,773	374	LSE
19:25:34	41.06	11673	AT	40.94	41.06	Buy		1,919,097	373	LSE
19:25:34	41.04	676	AT	40.84	41.04	Buy		1,907,424	372	LSE
19:25:34	41.04	493	AT	40.84	41.04	Buy		1,906,748	371	LSE
19:25:34	41.04	1169	AT	40.84	41.04	Buy		1,906,255	370	LSE
19:25:34	41.04	544	AT	40.84	41.04	Buy		1,905,086	369	LSE
19:25:29	41.04	487	O	40.84	41.04	Buy		1,904,542	368	LSE
19:24:48	40.972	2905	O	40.82	41.04	Buy		1,904,055	367	LSE
19:17:51	40.84	1347	AT	40.84	41.06	Sell		1,901,150	366	LSE
19:17:51	40.84	1797	AT	40.84	41.06	Sell		1,899,803	365	LSE
19:17:51	40.84	1995	AT	40.84	41.06	Sell		1,898,006	364	LSE
19:17:43	41.1	10	AT	40.82	41.1	Buy		1,896,011	363	LSE
19:17:43	41.1	1566	AT	40.78	41.1	Buy		1,896,001	362	LSE
19:17:43	41.1	1400	AT	40.78	41.1	Buy		1,894,435	361	LSE
19:17:43	41.1	8400	AT	40.78	41.1	Buy		1,893,035	360	LSE
19:17:43	41.1	15044	AT	40.76	41.1	Buy		1,884,635	359	LSE
19:17:43	41.1	15044	AT	41.02	41.1	Buy		1,869,591	358	LSE
19:17:43	41.12	2336	AT	41.12	41.26	Sell		1,854,547	357	LSE
19:17:43	41.12	636	AT	41.12	41.26	Sell		1,852,211	356	LSE
19:17:21	41.169	2513	O	41.12	41.26	Sell		1,851,575	355	LSE
19:16:48	41.12	150	O	41.12	41.24	Sell		1,849,062	354	LSE
19:16:48	41.084	27000	O	41.12	41.24	Sell		1,848,912	353	LSE
19:16:48	41.14	1813	AT	41.14	41.26	Sell		1,821,912	352	LSE
19:16:48	41.14	337	AT	41.14	41.26	Sell		1,820,099	351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관