Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:11:13 | 40.1 | 685 | AT | 40.1 | 40.14 | Sell | 6,254,389 | 1101 | LSE | |
| 01:11:13 | 40.12 | 196 | AT | 40.12 | 40.14 | Sell | 6,253,704 | 1100 | LSE | |
| 01:11:13 | 40.12 | 1249 | AT | 40.12 | 40.14 | Sell | 6,253,508 | 1099 | LSE | |
| 01:10:43 | 40.118 | 19956 | O | 40.1 | 40.14 | Sell | 6,252,259 | 1098 | LSE | |
| 01:10:13 | 40.1 | 783 | AT | 40.1 | 40.2 | Sell | 6,232,303 | 1097 | LSE | |
| 01:10:13 | 40.1 | 190 | AT | 40.1 | 40.2 | Sell | 6,231,520 | 1096 | LSE | |
| 01:10:13 | 40.1 | 1036 | AT | 40.1 | 40.2 | Sell | 6,231,330 | 1095 | LSE | |
| 01:10:13 | 40.14 | 1899 | AT | 40.1 | 40.14 | Buy | 6,230,294 | 1094 | LSE | |
| 01:10:12 | 40.14 | 1573 | AT | 40.06 | 40.14 | Buy | 6,228,395 | 1093 | LSE | |
| 01:10:12 | 40.12 | 2010 | AT | 40.06 | 40.12 | Buy | 6,226,822 | 1092 | LSE | |
| 01:08:40 | 40.039 | 1000 | O | 40.06 | 40.12 | Sell | 6,224,812 | 1091 | LSE | |
| 01:08:35 | 40.06 | 1110 | AT | 40.02 | 40.06 | Buy | 6,223,812 | 1090 | LSE | |
| 01:08:35 | 40.06 | 2002 | AT | 40.06 | 40.12 | Sell | 6,222,702 | 1089 | LSE | |
| 01:08:35 | 40.1 | 428 | AT | 40.0 | 40.1 | Buy | 6,220,700 | 1088 | LSE | |
| 01:08:35 | 40.1 | 540 | AT | 40.0 | 40.1 | Buy | 6,220,272 | 1087 | LSE | |
| 01:08:35 | 40.08 | 611 | AT | 40.0 | 40.08 | Buy | 6,219,732 | 1086 | LSE | |
| 01:08:35 | 40.08 | 3478 | AT | 40.0 | 40.08 | Buy | 6,219,121 | 1085 | LSE | |
| 01:07:12 | 40.04 | 715 | AT | 40.04 | 40.1 | Sell | 6,215,643 | 1084 | LSE | |
| 01:07:12 | 40.04 | 194 | AT | 40.04 | 40.1 | Sell | 6,214,928 | 1083 | LSE | |
| 01:06:30 | 40.094 | 64 | O | 40.04 | 40.1 | Buy | 6,214,734 | 1082 | LSE | |
| 01:06:11 | 40.06 | 3311 | AT | 40.04 | 40.06 | Buy | 6,214,670 | 1081 | LSE | |
| 01:06:11 | 40.06 | 219 | AT | 40.04 | 40.06 | Buy | 6,211,359 | 1080 | LSE | |
| 01:02:12 | 40.089 | 297 | O | 40.0 | 40.1 | Buy | 6,211,140 | 1079 | LSE | |
| 01:02:02 | 40.02 | 1764 | AT | 40.02 | 40.1 | Sell | 6,210,843 | 1078 | LSE | |
| 01:02:02 | 40.04 | 639 | AT | 40.04 | 40.1 | Sell | 6,209,079 | 1077 | LSE | |
| 01:00:57 | 40.08 | 564 | AT | 40.0 | 40.08 | Buy | 6,208,440 | 1076 | LSE | |
| 01:00:51 | 40.02 | 233 | AT | 40.02 | 40.14 | Sell | 6,207,876 | 1075 | LSE | |
| 01:00:51 | 40.02 | 1431 | AT | 40.02 | 40.14 | Sell | 6,207,643 | 1074 | LSE | |
| 00:59:05 | 40.08 | 1586 | AT | 40.08 | 40.16 | Sell | 6,206,212 | 1073 | LSE | |
| 00:59:05 | 40.08 | 609 | AT | 40.08 | 40.16 | Sell | 6,204,626 | 1072 | LSE | |
| 00:59:05 | 40.08 | 195 | AT | 40.08 | 40.16 | Sell | 6,204,017 | 1071 | LSE | |
| 00:59:05 | 40.08 | 1192 | AT | 40.08 | 40.16 | Sell | 6,203,822 | 1070 | LSE | |
| 00:58:35 | 40.108 | 4001 | O | 40.08 | 40.16 | Sell | 6,202,630 | 1069 | LSE | |
| 00:57:49 | 40.143 | 3951 | O | 40.08 | 40.16 | Buy | 6,198,629 | 1068 | LSE | |
| 00:56:51 | 40.08 | 1001 | AT | 40.08 | 40.18 | Sell | 6,194,678 | 1067 | LSE | |
| 00:56:51 | 40.08 | 1775 | AT | 40.08 | 40.18 | Sell | 6,193,677 | 1066 | LSE | |
| 00:56:51 | 40.08 | 1088 | AT | 40.08 | 40.2 | Sell | 6,191,902 | 1065 | LSE | |
| 00:56:51 | 40.08 | 2932 | AT | 40.08 | 40.2 | Sell | 6,190,814 | 1064 | LSE | |
| 00:56:20 | 40.12 | 373 | AT | 40.12 | 40.24 | Sell | 6,187,882 | 1063 | LSE | |
| 00:55:17 | 40.182 | 1 | O | 40.12 | 40.24 | Buy | 6,187,509 | 1062 | LSE | |
| 00:55:00 | 40.18 | 573 | AT | 40.18 | 40.24 | Sell | 6,187,508 | 1061 | LSE | |
| 00:55:00 | 40.18 | 883 | AT | 40.18 | 40.24 | Sell | 6,186,935 | 1060 | LSE | |
| 00:54:06 | 40.18 | 1829 | AT | 40.12 | 40.18 | Buy | 6,186,052 | 1059 | LSE | |
| 00:54:06 | 40.18 | 1426 | AT | 40.18 | 40.24 | Sell | 6,184,223 | 1058 | LSE | |
| 00:54:06 | 40.18 | 1616 | AT | 40.18 | 40.24 | Sell | 6,182,797 | 1057 | LSE | |
| 00:54:06 | 40.18 | 200 | AT | 40.18 | 40.24 | Sell | 6,181,181 | 1056 | LSE | |
| 00:54:00 | 40.24 | 2625 | AT | 40.14 | 40.24 | Buy | 6,180,981 | 1055 | LSE | |
| 00:54:00 | 40.24 | 4257 | AT | 40.14 | 40.24 | Buy | 6,178,356 | 1054 | LSE | |
| 00:54:00 | 40.22 | 534 | AT | 40.08 | 40.22 | Buy | 6,174,099 | 1053 | LSE | |
| 00:54:00 | 40.22 | 6200 | AT | 40.08 | 40.22 | Buy | 6,173,565 | 1052 | LSE | |
| 00:54:00 | 40.22 | 2710 | AT | 40.08 | 40.22 | Buy | 6,167,365 | 1051 | LSE |
