Thg (THG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Thg Plc (THG)

40.10

-0.68

(-1.67%)

마감 30 1월 1:30AM

무역 451 - 401 (20:09-19:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:09:01	41.06	649	AT	41.06	41.2	Sell		3,905,419	451	LSE
20:09:01	41.06	939	AT	41.06	41.2	Sell		3,904,770	450	LSE
20:08:04	41.12	2135	AT	41.12	41.22	Sell		3,903,831	449	LSE
20:08:04	41.12	2800	AT	41.12	41.22	Sell		3,901,696	448	LSE
20:08:04	41.2	533	AT	41.12	41.2	Buy		3,898,896	447	LSE
20:08:04	41.2	419	AT	41.12	41.2	Buy		3,898,363	446	LSE
20:08:04	41.2	622	AT	41.04	41.2	Buy		3,897,944	445	LSE
20:08:04	41.2	2020	AT	41.04	41.2	Buy		3,897,322	444	LSE
20:04:58	41.096	1704	O	41.04	41.2	Sell		3,895,302	443	LSE
19:57:27	41.215	15000	O	41.04	41.22	Buy		3,893,598	442	LSE
19:56:55	41.214	20000	O	41.04	41.22	Buy		3,878,598	441	LSE
19:55:33	41.08	2018	AT	40.94	41.08	Buy		3,858,598	440	LSE
19:55:33	41.08	25	AT	40.94	41.08	Buy		3,856,580	439	LSE
19:55:33	41.08	1400	AT	40.94	41.08	Buy		3,856,555	438	LSE
19:53:56	41.02	5283	AT	40.9	41.02	Buy		3,855,155	437	LSE
19:53:56	41.02	3806	AT	40.9	41.02	Buy		3,849,872	436	LSE
19:53:56	40.98	411	AT	40.9	40.98	Buy		3,846,066	435	LSE
19:53:56	40.904	207	O	40.9	40.98	Sell		3,845,655	434	LSE
19:53:54	40.92	674	AT	40.92	41.02	Sell		3,845,448	433	LSE
19:53:54	40.92	1828	AT	40.92	41.02	Sell		3,844,774	432	LSE
19:52:04	41.04	242	O	40.92	41.04	Buy		3,842,946	431	LSE
19:52:04	40.92	1075	AT	40.92	41.06	Sell		3,842,704	430	LSE
19:52:04	40.92	1797	AT	40.92	41.06	Sell		3,841,629	429	LSE
19:52:04	40.92	359	AT	40.92	41.06	Sell		3,839,832	428	LSE
19:51:11	40.98	827	AT	40.88	40.98	Buy		3,839,473	427	LSE
19:51:11	41.0	5293	AT	40.88	41.0	Buy		3,838,646	426	LSE
19:51:11	41.0	1400	AT	40.88	41.0	Buy		3,833,353	425	LSE
19:51:11	41.0	3276	AT	40.88	41.0	Buy		3,831,953	424	LSE
19:51:11	41.0	4200	AT	40.88	41.0	Buy		3,828,677	423	LSE
19:51:11	41.0	2861	AT	40.88	41.0	Buy		3,824,477	422	LSE
19:51:11	41.0	1845	AT	40.88	41.0	Buy		3,821,616	421	LSE
19:51:11	41.0	5094	AT	40.88	41.0	Buy		3,819,771	420	LSE
19:51:11	40.98	944	AT	40.88	40.98	Buy		3,814,677	419	LSE
19:51:11	40.98	500	AT	40.88	40.98	Buy		3,813,733	418	LSE
19:49:05	40.9	15	AT	40.9	40.98	Sell		3,813,233	417	LSE
19:49:05	40.9	15	AT	40.9	40.98	Sell		3,813,218	416	LSE
19:49:05	40.92	2130	AT	40.92	40.98	Sell		3,813,203	415	LSE
19:49:05	40.92	1000	AT	40.92	40.98	Sell		3,811,073	414	LSE
19:46:27	39.0	50000	O	40.92	40.98			3,810,073	413	LSE
19:46:22	37.38	100000	O	40.92	40.98			3,760,073	412	LSE
19:46:18	36.6	50000	O	40.92	40.98			3,660,073	411	LSE
19:46:13	36.5	50000	O	40.92	40.98			3,610,073	410	LSE
19:46:08	35.92	100000	O	40.92	41.0			3,560,073	409	LSE
19:46:04	36.1	100000	O	40.92	41.0			3,460,073	408	LSE
19:45:59	36.9	50000	O	40.92	41.0			3,360,073	407	LSE
19:45:54	36.8	50000	O	40.92	41.0			3,310,073	406	LSE
19:45:49	37.8	50000	O	40.92	41.0			3,260,073	405	LSE
19:45:45	37.96	50000	O	40.92	41.0			3,210,073	404	LSE
19:45:40	38.0	50000	O	40.92	41.0			3,160,073	403	LSE
19:45:37	37.7	50000	O	40.92	41.0			3,110,073	402	LSE
19:45:34	37.03	899350	O	40.92	41.0			3,060,073	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관