Thg (THG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Thg Plc (THG)

40.10

-0.68

(-1.67%)

마감 30 1월 1:30AM

무역 501 - 451 (20:47-20:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:47:33	40.96	793	AT	40.96	41.06	Sell		3,989,808	501	LSE
20:47:33	40.96	879	AT	40.96	41.06	Sell		3,989,015	500	LSE
20:46:36	40.966	3	O	40.96	41.08	Sell		3,988,136	499	LSE
20:46:15	41.002	9000	O	40.96	41.08	Sell		3,988,133	498	LSE
20:46:14	41.06	2475	AT	41.06	41.08	Sell		3,979,133	497	LSE
20:46:14	41.06	508	AT	40.94	41.06	Buy		3,976,658	496	LSE
20:46:14	41.06	1917	AT	40.94	41.06	Buy		3,976,150	495	LSE
20:41:28	40.982	31	O	40.94	41.06	Sell		3,974,233	494	LSE
20:41:17	40.98	568	AT	40.86	40.98	Buy		3,974,202	493	LSE
20:41:17	40.98	979	AT	40.86	40.98	Buy		3,973,634	492	LSE
20:41:17	40.98	991	AT	40.86	40.98	Buy		3,972,655	491	LSE
20:41:17	40.98	2203	AT	40.86	40.98	Buy		3,971,664	490	LSE
20:36:27	40.86	1173	AT	40.86	40.98	Sell		3,969,461	489	LSE
20:36:27	40.86	774	AT	40.86	40.98	Sell		3,968,288	488	LSE
20:34:19	40.92	398	AT	40.86	40.92	Buy		3,967,514	487	LSE
20:34:19	40.9	570	AT	40.84	40.9	Buy		3,967,116	486	LSE
20:34:19	40.9	3074	AT	40.84	40.9	Buy		3,966,546	485	LSE
20:34:19	40.9	175	AT	40.84	40.9	Buy		3,963,472	484	LSE
20:33:22	40.865	611	O	40.84	40.9	Sell		3,963,297	483	LSE
20:30:50	40.84	1639	AT	40.84	40.92	Sell		3,962,686	482	LSE
20:30:50	40.84	479	AT	40.84	40.92	Sell		3,961,047	481	LSE
20:21:24	40.8	130	O	40.8	40.92	Sell		3,960,568	480	LSE
20:20:36	40.862	1600	O	40.8	40.92	Buy		3,960,438	479	LSE
20:20:00	40.88	1797	AT	40.88	40.94	Sell		3,958,838	478	LSE
20:20:00	40.88	20	AT	40.88	40.94	Sell		3,957,041	477	LSE
20:19:17	40.92	715	AT	40.92	41.0	Sell		3,957,021	476	LSE
20:19:17	40.92	1259	AT	40.92	41.0	Sell		3,956,306	475	LSE
20:19:17	40.92	32	AT	40.92	41.0	Sell		3,955,047	474	LSE
20:19:16	40.96	3043	AT	40.96	41.0	Sell		3,955,015	473	LSE
20:19:16	40.96	1941	AT	40.96	41.0	Sell		3,951,972	472	LSE
20:19:16	40.96	22	AT	40.96	41.0	Sell		3,950,031	471	LSE
20:19:16	40.98	608	AT	40.98	41.0	Sell		3,950,009	470	LSE
20:19:16	40.98	2800	AT	40.98	41.0	Sell		3,949,401	469	LSE
20:19:16	40.98	5600	AT	40.98	41.0	Sell		3,946,601	468	LSE
20:19:16	40.98	1400	AT	40.98	41.0	Sell		3,941,001	467	LSE
20:19:16	41.0	15044	AT	40.98	41.0	Buy		3,939,601	466	LSE
20:19:16	41.04	1797	AT	41.04	41.2	Sell		3,924,557	465	LSE
20:19:16	41.04	1012	AT	41.04	41.2	Sell		3,922,760	464	LSE
20:19:16	41.04	262	AT	41.04	41.2	Sell		3,921,748	463	LSE
20:17:17	41.06	827	AT	40.96	41.06	Buy		3,921,486	462	LSE
20:17:17	41.06	1191	AT	40.96	41.06	Buy		3,920,659	461	LSE
20:17:17	41.06	2800	AT	40.96	41.06	Buy		3,919,468	460	LSE
20:17:17	41.06	1517	AT	40.96	41.06	Buy		3,916,668	459	LSE
20:09:01	40.96	1010	AT	40.96	41.1	Sell		3,915,151	458	LSE
20:09:01	40.96	785	AT	40.96	41.1	Sell		3,914,141	457	LSE
20:09:01	41.02	1258	AT	41.02	41.12	Sell		3,913,356	456	LSE
20:09:01	41.04	2936	AT	41.04	41.14	Sell		3,912,098	455	LSE
20:09:01	41.04	1926	AT	41.04	41.14	Sell		3,909,162	454	LSE
20:09:01	41.04	20	AT	41.04	41.14	Sell		3,907,236	453	LSE
20:09:01	41.06	1797	AT	41.06	41.2	Sell		3,907,216	452	LSE
20:09:01	41.06	649	AT	41.06	41.2	Sell		3,905,419	451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관