Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:23 | 39.92 | 450 | AT | 39.92 | 39.98 | Sell | 6,403,316 | 1151 | LSE | |
| 01:21:17 | 39.917 | 22500 | O | 39.92 | 39.98 | Sell | 6,402,866 | 1150 | LSE | |
| 01:20:15 | 39.949 | 500 | O | 39.92 | 39.98 | Sell | 6,380,366 | 1149 | LSE | |
| 01:20:02 | 39.92 | 428 | O | 39.92 | 39.98 | Sell | 6,379,866 | 1148 | LSE | |
| 01:20:02 | 39.92 | 1472 | AT | 39.92 | 39.98 | Sell | 6,379,438 | 1147 | LSE | |
| 01:19:49 | 39.92 | 137 | AT | 39.92 | 39.98 | Sell | 6,377,966 | 1146 | LSE | |
| 01:19:49 | 39.92 | 1443 | AT | 39.92 | 39.98 | Sell | 6,377,829 | 1145 | LSE | |
| 01:19:49 | 39.92 | 300 | AT | 39.92 | 39.98 | Sell | 6,376,386 | 1144 | LSE | |
| 01:18:37 | 39.9 | 2103 | AT | 39.9 | 40.0 | Sell | 6,376,086 | 1143 | LSE | |
| 01:18:36 | 39.92 | 873 | AT | 39.92 | 40.0 | Sell | 6,373,983 | 1142 | LSE | |
| 01:18:36 | 39.92 | 297 | AT | 39.92 | 40.0 | Sell | 6,373,110 | 1141 | LSE | |
| 01:18:36 | 39.92 | 420 | AT | 39.92 | 40.0 | Sell | 6,372,813 | 1140 | LSE | |
| 01:18:36 | 39.96 | 1128 | AT | 39.96 | 40.04 | Sell | 6,372,393 | 1139 | LSE | |
| 01:18:36 | 39.96 | 830 | AT | 39.96 | 40.04 | Sell | 6,371,265 | 1138 | LSE | |
| 01:18:36 | 39.96 | 32 | AT | 39.96 | 40.04 | Sell | 6,370,435 | 1137 | LSE | |
| 01:18:36 | 39.96 | 1400 | AT | 39.96 | 40.04 | Sell | 6,370,403 | 1136 | LSE | |
| 01:18:30 | 40.04 | 402 | AT | 39.94 | 40.04 | Buy | 6,369,003 | 1135 | LSE | |
| 01:18:30 | 40.04 | 1093 | AT | 39.92 | 40.04 | Buy | 6,368,601 | 1134 | LSE | |
| 01:18:19 | 39.981 | 20000 | O | 39.92 | 40.04 | Buy | 6,367,508 | 1133 | LSE | |
| 01:17:57 | 39.962 | 5000 | O | 39.92 | 40.04 | Sell | 6,347,508 | 1132 | LSE | |
| 01:16:09 | 39.949 | 2578 | O | 39.9 | 40.04 | Sell | 6,342,508 | 1131 | LSE | |
| 01:15:26 | 39.984 | 30000 | O | 39.9 | 40.04 | Buy | 6,339,930 | 1130 | LSE | |
| 01:14:49 | 39.96 | 1431 | AT | 39.96 | 40.06 | Sell | 6,309,930 | 1129 | LSE | |
| 01:14:48 | 40.0 | 326 | AT | 40.0 | 40.08 | Sell | 6,308,499 | 1128 | LSE | |
| 01:14:48 | 40.0 | 326 | AT | 40.0 | 40.08 | Sell | 6,308,173 | 1127 | LSE | |
| 01:14:48 | 40.0 | 206 | AT | 40.0 | 40.08 | Sell | 6,307,847 | 1126 | LSE | |
| 01:14:45 | 40.0 | 3551 | AT | 40.0 | 40.08 | Sell | 6,307,641 | 1125 | LSE | |
| 01:14:44 | 40.02 | 1432 | AT | 40.02 | 40.12 | Sell | 6,304,090 | 1124 | LSE | |
| 01:14:44 | 40.02 | 449 | AT | 40.02 | 40.12 | Sell | 6,302,658 | 1123 | LSE | |
| 01:14:19 | 40.055 | 211 | O | 40.02 | 40.12 | Sell | 6,302,209 | 1122 | LSE | |
| 01:12:32 | 40.04 | 3302 | AT | 40.04 | 40.16 | Sell | 6,301,998 | 1121 | LSE | |
| 01:12:32 | 40.04 | 1574 | AT | 40.04 | 40.16 | Sell | 6,298,696 | 1120 | LSE | |
| 01:12:32 | 40.06 | 16 | AT | 40.06 | 40.16 | Sell | 6,297,122 | 1119 | LSE | |
| 01:11:31 | 40.1 | 864 | AT | 40.1 | 40.16 | Sell | 6,297,106 | 1118 | LSE | |
| 01:11:25 | 40.1 | 2710 | AT | 40.1 | 40.2 | Sell | 6,296,242 | 1117 | LSE | |
| 01:11:25 | 40.1 | 310 | AT | 40.1 | 40.2 | Sell | 6,293,532 | 1116 | LSE | |
| 01:11:25 | 40.1 | 300 | AT | 40.1 | 40.2 | Sell | 6,293,222 | 1115 | LSE | |
| 01:11:16 | 40.117 | 2362 | O | 40.06 | 40.2 | Sell | 6,292,922 | 1114 | LSE | |
| 01:11:15 | 40.12 | 186 | AT | 40.12 | 40.2 | Sell | 6,290,560 | 1113 | LSE | |
| 01:11:15 | 40.14 | 4000 | AT | 40.14 | 40.24 | Sell | 6,290,374 | 1112 | LSE | |
| 01:11:15 | 40.16 | 2000 | AT | 40.16 | 40.3 | Sell | 6,286,374 | 1111 | LSE | |
| 01:11:15 | 40.16 | 4207 | AT | 40.16 | 40.3 | Sell | 6,284,374 | 1110 | LSE | |
| 01:11:15 | 40.2 | 4767 | AT | 40.06 | 40.2 | Buy | 6,280,167 | 1109 | LSE | |
| 01:11:15 | 40.2 | 4134 | AT | 40.06 | 40.2 | Buy | 6,275,400 | 1108 | LSE | |
| 01:11:15 | 40.2 | 91 | AT | 40.06 | 40.2 | Buy | 6,271,266 | 1107 | LSE | |
| 01:11:15 | 40.18 | 12600 | AT | 40.06 | 40.18 | Buy | 6,271,175 | 1106 | LSE | |
| 01:11:15 | 40.14 | 460 | AT | 40.06 | 40.14 | Buy | 6,258,575 | 1105 | LSE | |
| 01:11:13 | 40.12 | 186 | AT | 40.12 | 40.14 | Sell | 6,258,115 | 1104 | LSE | |
| 01:11:13 | 40.1 | 2836 | AT | 40.1 | 40.14 | Sell | 6,257,929 | 1103 | LSE | |
| 01:11:13 | 40.1 | 704 | AT | 40.1 | 40.14 | Sell | 6,255,093 | 1102 | LSE | |
| 01:11:13 | 40.1 | 685 | AT | 40.1 | 40.14 | Sell | 6,254,389 | 1101 | LSE |
