Thg (THG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Thg Plc (THG)

40.10

-0.68

(-1.67%)

마감 30 1월 1:30AM

무역 251 - 201 (18:12-17:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:12:12	40.2	959	AT	40.2	40.46	Sell		1,266,805	251	LSE
18:12:12	40.2	1995	AT	40.2	40.46	Sell		1,265,846	250	LSE
18:12:12	40.22	1980	AT	40.22	40.46	Sell		1,263,851	249	LSE
18:12:12	40.22	439	AT	40.22	40.46	Sell		1,261,871	248	LSE
18:11:10	40.5	2193	AT	40.26	40.5	Buy		1,261,432	247	LSE
18:11:10	40.48	3981	AT	40.22	40.48	Buy		1,259,239	246	LSE
18:11:10	40.4	1390	AT	40.4	40.5	Sell		1,255,258	245	LSE
18:11:10	40.42	1494	AT	40.42	40.5	Sell		1,253,868	244	LSE
18:11:09	40.5	198	AT	40.4	40.5	Buy		1,252,374	243	LSE
18:11:09	40.5	6	AT	40.4	40.5	Buy		1,252,176	242	LSE
18:11:09	40.5	321	AT	40.4	40.5	Buy		1,252,170	241	LSE
18:11:09	40.5	1169	AT	40.4	40.5	Buy		1,251,849	240	LSE
18:11:09	40.5	1400	AT	40.4	40.5	Buy		1,250,680	239	LSE
18:11:09	40.5	250	AT	40.4	40.5	Buy		1,249,280	238	LSE
18:11:09	40.5	4200	AT	40.4	40.5	Buy		1,249,030	237	LSE
18:11:09	40.5	5600	AT	40.4	40.5	Buy		1,244,830	236	LSE
18:11:09	40.5	2800	AT	40.4	40.5	Buy		1,239,230	235	LSE
18:09:21	40.7	740	AT	40.7	40.88	Sell		1,236,430	234	LSE
18:09:21	40.66	1502	AT	40.36	40.66	Buy		1,235,690	233	LSE
18:09:21	40.58	1431	AT	40.58	40.8	Sell		1,234,188	232	LSE
18:09:21	40.58	1431	AT	40.58	40.8	Sell		1,232,757	231	LSE
18:09:21	40.7	1926	AT	40.7	40.9	Sell		1,231,326	230	LSE
18:08:52	40.64	260	O	40.66	40.9	Sell		1,229,400	229	LSE
18:08:52	40.64	440	O	40.66	40.9	Sell		1,229,140	228	LSE
18:07:32	40.796	2734	O	40.6	40.9	Buy		1,228,700	227	LSE
18:07:01	40.66	6325	O	40.6	40.9	Sell		1,225,966	226	LSE
17:59:25	40.77	6214	O	40.7	40.9	Sell		1,219,641	225	LSE
17:58:17	40.718	5000	O	40.7	40.9	Sell		1,213,427	224	LSE
17:57:40	40.7	600	O	40.7	41.0	Sell		1,208,427	223	LSE
17:52:31	40.7	2214	AT	40.7	40.94	Sell		1,207,827	222	LSE
17:52:31	40.7	281	AT	40.7	40.94	Sell		1,205,613	221	LSE
17:52:12	40.878	187	O	40.7	40.92	Buy		1,205,332	220	LSE
17:51:57	40.7	1012	AT	40.7	40.96	Sell		1,205,145	219	LSE
17:51:18	40.784	2612	O	40.7	40.94	Sell		1,204,133	218	LSE
17:50:07	40.76	1964	AT	40.76	40.96	Sell		1,201,521	217	LSE
17:50:07	40.76	526	AT	40.76	40.96	Sell		1,199,557	216	LSE
17:50:07	40.76	129	AT	40.76	40.96	Sell		1,199,031	215	LSE
17:48:58	40.78	5542	AT	40.78	40.96	Sell		1,198,902	214	LSE
17:48:58	40.78	1502	AT	40.78	40.96	Sell		1,193,360	213	LSE
17:48:58	40.8	3097	AT	40.8	41.12	Sell		1,191,858	212	LSE
17:48:53	40.8	1955	AT	40.8	41.04	Sell		1,188,761	211	LSE
17:48:53	40.8	1955	AT	40.8	41.06	Sell		1,186,806	210	LSE
17:48:53	40.82	19270	AT	40.74	40.82	Buy		1,184,851	209	LSE
17:48:53	40.86	83	AT	40.86	40.98	Sell		1,165,581	208	LSE
17:48:53	40.86	1	AT	40.86	40.98	Sell		1,165,498	207	LSE
17:48:53	40.86	1432	AT	40.86	40.98	Sell		1,165,497	206	LSE
17:48:30	41.006	12190	O	40.86	41.1	Buy		1,164,065	205	LSE
17:48:28	40.96	5030	AT	40.96	41.2	Sell		1,151,875	204	LSE
17:48:28	40.98	4863	AT	40.98	41.2	Sell		1,146,845	203	LSE
17:48:28	40.98	722	AT	40.98	41.2	Sell		1,141,982	202	LSE
17:48:28	41.0	2174	AT	41.0	41.2	Sell		1,141,260	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관