Thg (THG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Thg Plc (THG)

40.10

-0.68

(-1.67%)

마감 30 1월 1:30AM

무역 801 - 751 (23:19-23:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:19:37	39.76	245	AT	39.7	39.76	Buy		5,211,351	801	LSE
23:19:37	39.74	1559	AT	39.7	39.74	Buy		5,211,106	800	LSE
23:19:37	39.74	460	AT	39.7	39.74	Buy		5,209,547	799	LSE
23:19:37	39.74	1099	AT	39.7	39.74	Buy		5,209,087	798	LSE
23:19:37	39.74	5741	AT	39.7	39.74	Buy		5,207,988	797	LSE
23:19:10	39.74	4660	AT	39.7	39.74	Buy		5,202,247	796	LSE
23:19:06	39.74	2127	AT	39.7	39.74	Buy		5,197,587	795	LSE
23:18:55	39.7	40	O	39.64	39.74	Buy		5,195,460	794	LSE
23:18:54	39.72	2367	AT	39.56	39.72	Buy		5,195,420	793	LSE
23:18:54	39.7	12500	AT	39.7	39.72	Sell		5,193,053	792	LSE
23:18:23	39.634	13800	O	39.54	39.72	Buy		5,180,553	791	LSE
23:17:48	39.68	993	AT	39.52	39.68	Buy		5,166,753	790	LSE
23:17:48	39.68	993	AT	39.52	39.68	Buy		5,165,760	789	LSE
23:17:48	39.68	5487	AT	39.52	39.68	Buy		5,164,767	788	LSE
23:17:41	39.58	1630	AT	39.58	39.68	Sell		5,159,280	787	LSE
23:17:41	39.58	16	AT	39.58	39.68	Sell		5,157,650	786	LSE
23:17:41	39.62	10000	AT	39.58	39.62	Buy		5,157,634	785	LSE
23:17:14	39.52	9703	AT	39.5	39.52	Buy		5,147,634	784	LSE
23:17:14	39.52	297	AT	39.52	39.62	Sell		5,137,931	783	LSE
23:17:01	39.6	14094	AT	39.54	39.6	Buy		5,137,634	782	LSE
23:17:01	39.6	906	AT	39.54	39.6	Buy		5,123,540	781	LSE
23:16:56	39.64	6295	O	39.54	39.7	Buy		5,122,634	780	LSE
23:16:56	39.64	1116	AT	39.52	39.64	Buy		5,116,339	779	LSE
23:16:56	39.64	900	AT	39.52	39.64	Buy		5,115,223	778	LSE
23:16:56	39.64	500	AT	39.52	39.64	Buy		5,114,323	777	LSE
23:16:56	39.52	13660	AT	39.48	39.52	Buy		5,113,823	776	LSE
23:16:56	39.58	1326	AT	39.58	39.64	Sell		5,100,163	775	LSE
23:16:56	39.58	14	AT	39.58	39.64	Sell		5,098,837	774	LSE
23:16:53	39.5	20022	AT	39.48	39.5	Buy		5,098,823	773	LSE
23:16:53	39.5	2016	AT	39.5	39.72	Sell		5,078,801	772	LSE
23:16:53	39.5	2217	AT	39.5	39.72	Sell		5,076,785	771	LSE
23:16:53	39.5	735	AT	39.5	39.72	Sell		5,074,568	770	LSE
23:16:53	39.5	1420	AT	39.5	39.72	Sell		5,073,833	769	LSE
23:16:53	39.5	1574	AT	39.5	39.72	Sell		5,072,413	768	LSE
23:16:53	39.52	2016	AT	39.52	39.72	Sell		5,070,839	767	LSE
23:16:43	39.61	9595	O	39.52	39.72	Sell		5,068,823	766	LSE
23:16:40	39.433	54314	O	39.52	39.72	Sell		5,059,228	765	LSE
23:16:24	39.64	828	AT	39.56	39.64	Buy		5,004,914	764	LSE
23:16:24	39.62	9211	AT	39.52	39.62	Buy		5,004,086	763	LSE
23:16:16	39.5	16625	AT	39.5	39.74	Sell		4,994,875	762	LSE
23:16:16	39.52	1431	AT	39.52	39.74	Sell		4,978,250	761	LSE
23:16:16	39.52	5050	AT	39.52	39.74	Sell		4,976,819	760	LSE
23:16:16	39.54	5364	AT	39.54	39.74	Sell		4,971,769	759	LSE
23:16:16	39.58	4654	AT	39.58	39.74	Sell		4,966,405	758	LSE
23:16:16	39.62	452	AT	39.62	39.74	Sell		4,961,751	757	LSE
23:16:16	39.62	636	AT	39.62	39.74	Sell		4,961,299	756	LSE
23:14:26	39.674	592	O	39.62	39.74	Sell		4,960,663	755	LSE
23:13:52	39.734	5	O	39.62	39.74	Buy		4,960,071	754	LSE
23:12:34	39.76	1645	AT	39.76	39.84	Sell		4,960,066	753	LSE
23:12:34	39.8	2207	AT	39.8	39.86	Sell		4,958,421	752	LSE
23:12:34	39.8	1431	AT	39.8	39.86	Sell		4,956,214	751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관