Thg (THG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Thg Plc (THG)

39.50

1.40

(3.67%)

마감 06 2월 1:30AM

무역 551 - 501 (21:26-20:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:26:51	40.8	1983	AT	40.8	40.84	Sell		4,115,918	551	LSE
21:26:51	40.8	400	AT	40.8	40.84	Sell		4,113,935	550	LSE
21:26:51	40.8	9	AT	40.8	40.84	Sell		4,113,535	549	LSE
21:24:12	40.8	333	AT	40.8	40.84	Sell		4,113,526	548	LSE
21:24:12	40.8	13	AT	40.8	40.84	Sell		4,113,193	547	LSE
21:23:35	40.82	3936	AT	40.8	40.82	Buy		4,113,180	546	LSE
21:23:31	40.8	1797	AT	40.8	40.86	Sell		4,109,244	545	LSE
21:23:30	40.8	132	AT	40.8	40.92	Sell		4,107,447	544	LSE
21:23:29	40.8	879	AT	40.8	40.94	Sell		4,107,315	543	LSE
21:23:29	40.8	521	AT	40.8	40.94	Sell		4,106,436	542	LSE
21:23:27	40.849	493	O	40.8	40.94	Sell		4,105,915	541	LSE
21:23:23	40.803	12307	O	40.8	40.94	Sell		4,105,422	540	LSE
21:22:30	40.82	1957	AT	40.82	40.96	Sell		4,093,115	539	LSE
21:21:07	40.82	485	AT	40.82	40.92	Sell		4,091,158	538	LSE
21:21:07	40.86	103	AT	40.86	40.96	Sell		4,090,673	537	LSE
21:20:03	40.875	30000	O	40.86	40.96	Sell		4,090,570	536	LSE
21:16:49	40.869	10000	O	40.82	40.96	Sell		4,060,570	535	LSE
21:15:41	40.96	542	AT	40.96	41.08	Sell		4,050,570	534	LSE
21:15:41	40.9	4503	AT	40.9	41.12	Sell		4,050,028	533	LSE
21:15:41	40.94	2748	AT	40.94	41.12	Sell		4,045,525	532	LSE
21:15:41	40.98	1797	AT	40.98	41.12	Sell		4,042,777	531	LSE
21:15:41	40.98	559	AT	40.98	41.12	Sell		4,040,980	530	LSE
21:15:07	40.98	1535	AT	40.98	41.12	Sell		4,040,421	529	LSE
21:15:07	40.98	32	AT	40.98	41.12	Sell		4,038,886	528	LSE
21:15:07	41.02	281	AT	41.02	41.2	Sell		4,038,854	527	LSE
21:15:07	41.02	1015	AT	41.02	41.2	Sell		4,038,573	526	LSE
21:06:45	41.04	2078	AT	41.04	41.2	Sell		4,037,558	525	LSE
21:06:45	41.08	2754	AT	41.08	41.2	Sell		4,035,480	524	LSE
21:06:45	41.08	1	AT	41.08	41.2	Sell		4,032,726	523	LSE
21:06:45	41.08	1862	AT	41.08	41.2	Sell		4,032,725	522	LSE
21:06:45	41.08	1941	AT	41.08	41.2	Sell		4,030,863	521	LSE
21:06:45	41.08	54	AT	41.08	41.2	Sell		4,028,922	520	LSE
21:06:45	41.1	704	AT	41.1	41.3	Sell		4,028,868	519	LSE
21:06:45	41.1	991	AT	41.1	41.3	Sell		4,028,164	518	LSE
21:06:45	41.1	5372	O	41.1	41.3	Sell		4,027,173	517	LSE
21:03:58	41.15	2928	O	41.08	41.28	Sell		4,021,801	516	LSE
21:03:12	41.1	678	AT	41.02	41.1	Buy		4,018,873	515	LSE
21:02:49	41.06	3219	O	41.02	41.1			4,018,195	514	LSE
21:02:49	41.08	523	AT	40.98	41.08	Buy		4,014,976	513	LSE
21:02:49	41.08	2099	AT	40.98	41.08	Buy		4,014,453	512	LSE
21:02:40	41.02	249	AT	40.92	41.02	Buy		4,012,354	511	LSE
21:02:40	41.0	827	AT	40.92	41.0	Buy		4,012,105	510	LSE
21:02:40	40.98	9778	AT	40.88	40.98	Buy		4,011,278	509	LSE
20:59:13	40.887	259	O	40.88	41.02	Sell		4,001,500	508	LSE
20:58:27	40.887	135	O	40.88	41.02	Sell		4,001,241	507	LSE
20:56:08	40.95	3500	O	40.88	41.02			4,001,106	506	LSE
20:48:03	40.871	4426	O	40.88	41.02	Sell		3,997,606	505	LSE
20:47:33	40.92	588	AT	40.92	41.0	Sell		3,993,180	504	LSE
20:47:33	40.94	19	AT	40.94	41.0	Sell		3,992,592	503	LSE
20:47:33	40.96	2765	AT	40.96	41.06	Sell		3,992,573	502	LSE
20:47:33	40.96	793	AT	40.96	41.06	Sell		3,989,808	501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관