Thg (THG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Thg Plc (THG)

40.10

-0.68

(-1.67%)

마감 30 1월 1:30AM

무역 751 - 701 (23:12-22:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:12:34	39.8	1431	AT	39.8	39.86	Sell		4,956,214	751	LSE
23:12:34	39.8	223	AT	39.8	39.86	Sell		4,954,783	750	LSE
23:12:34	39.8	5250	AT	39.8	39.86	Sell		4,954,560	749	LSE
23:10:44	39.823	2986	O	39.8	39.86	Sell		4,949,310	748	LSE
23:10:37	39.82	1116	AT	39.82	39.86	Sell		4,946,324	747	LSE
23:10:37	39.82	1431	AT	39.82	39.86	Sell		4,945,208	746	LSE
23:10:31	39.84	1485	AT	39.84	39.92	Sell		4,943,777	745	LSE
23:08:46	39.86	10	AT	39.86	39.88	Sell		4,942,292	744	LSE
23:08:46	39.88	1135	AT	39.88	39.92	Sell		4,942,282	743	LSE
23:08:46	39.88	1506	AT	39.88	39.92	Sell		4,941,147	742	LSE
23:08:46	39.88	291	AT	39.88	39.92	Sell		4,939,641	741	LSE
23:08:46	39.88	2088	AT	39.88	39.92	Sell		4,939,350	740	LSE
23:08:46	39.88	2152	AT	39.88	39.92	Sell		4,937,262	739	LSE
23:05:36	39.88	1797	AT	39.88	39.98	Sell		4,935,110	738	LSE
23:05:36	39.88	1432	AT	39.88	39.98	Sell		4,933,313	737	LSE
23:05:36	39.88	1543	AT	39.88	39.98	Sell		4,931,881	736	LSE
23:05:36	39.88	1593	AT	39.88	39.98	Sell		4,930,338	735	LSE
23:05:36	39.88	799	AT	39.88	39.98	Sell		4,928,745	734	LSE
23:05:23	39.88	1217	O	39.88	39.98	Sell		4,927,946	733	LSE
23:04:26	39.92	385	AT	39.92	40.0	Sell		4,926,729	732	LSE
23:04:26	39.94	1103	AT	39.94	40.02	Sell		4,926,344	731	LSE
23:04:26	39.94	2149	AT	39.94	40.02	Sell		4,925,241	730	LSE
23:04:26	39.96	2801	AT	39.96	40.04	Sell		4,923,092	729	LSE
23:04:26	40.0	5242	AT	40.0	40.08	Sell		4,920,291	728	LSE
23:04:26	40.0	2887	AT	40.0	40.08	Sell		4,915,049	727	LSE
23:04:26	40.0	603	AT	40.0	40.08	Sell		4,912,162	726	LSE
23:04:26	40.0	2894	AT	40.0	40.08	Sell		4,911,559	725	LSE
23:04:26	40.0	526	AT	40.0	40.08	Sell		4,908,665	724	LSE
23:04:26	40.0	2878	AT	40.0	40.08	Sell		4,908,139	723	LSE
23:04:26	40.0	723	AT	40.0	40.08	Sell		4,905,261	722	LSE
23:04:26	40.0	9	AT	40.0	40.08	Sell		4,904,538	721	LSE
23:04:26	40.0	2428	AT	40.0	40.08	Sell		4,904,529	720	LSE
22:59:04	40.06	2667	AT	39.96	40.06	Buy		4,902,101	719	LSE
22:59:04	40.06	5600	AT	39.96	40.06	Buy		4,899,434	718	LSE
22:55:51	40.0	786	AT	39.94	40.0	Buy		4,893,834	717	LSE
22:55:51	40.0	2367	AT	39.94	40.0	Buy		4,893,048	716	LSE
22:54:31	39.957	7504	O	39.94	40.0	Sell		4,890,681	715	LSE
22:52:44	40.0	3971	AT	39.94	40.0	Buy		4,883,177	714	LSE
22:52:44	40.0	5530	AT	39.92	40.0	Buy		4,879,206	713	LSE
22:52:44	40.0	1028	AT	39.92	40.0	Buy		4,873,676	712	LSE
22:52:44	40.0	1400	AT	39.92	40.0	Buy		4,872,648	711	LSE
22:52:44	39.94	464	AT	39.94	40.04	Sell		4,871,248	710	LSE
22:52:44	39.94	1797	AT	39.94	40.04	Sell		4,870,784	709	LSE
22:52:44	39.94	5795	AT	39.94	40.04	Sell		4,868,987	708	LSE
22:52:44	39.94	349	AT	39.94	40.04	Sell		4,863,192	707	LSE
22:48:09	40.06	1300	AT	39.92	40.06	Buy		4,862,843	706	LSE
22:47:54	40.047	15000	O	39.92	40.06	Buy		4,861,543	705	LSE
22:46:22	39.983	18860	O	39.92	40.06	Sell		4,846,543	704	LSE
22:45:46	40.06	621	AT	39.92	40.06	Buy		4,827,683	703	LSE
22:45:46	40.04	25	AT	39.92	40.04	Buy		4,827,062	702	LSE
22:45:20	39.974	1232	O	39.92	40.04	Sell		4,827,037	701	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관