Thg (THG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Thg Plc (THG)

40.10

-0.68

(-1.67%)

마감 30 1월 1:30AM

무역 301 - 251 (18:46-18:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:46:32	40.72	1416	AT	40.72	40.82	Sell		1,634,782	301	LSE
18:46:32	40.74	2176	AT	40.74	40.88	Sell		1,633,366	300	LSE
18:46:32	40.74	2200	AT	40.74	40.88	Sell		1,631,190	299	LSE
18:46:32	40.74	464	AT	40.74	40.88	Sell		1,628,990	298	LSE
18:46:32	40.74	1027	AT	40.74	40.88	Sell		1,628,526	297	LSE
18:46:32	40.755	13700	O	40.74	40.88	Sell		1,627,499	296	LSE
18:45:50	40.72	26416	O	40.74	40.88	Sell		1,613,799	295	LSE
18:42:22	40.9	121	O	40.74	40.9	Buy		1,587,383	294	LSE
18:41:02	40.8	901	AT	40.8	40.86	Sell		1,587,262	293	LSE
18:41:02	40.76	4590	AT	40.76	40.9	Sell		1,586,361	292	LSE
18:41:02	40.76	721	AT	40.76	40.9	Sell		1,581,771	291	LSE
18:41:02	40.76	485	AT	40.76	40.9	Sell		1,581,050	290	LSE
18:41:02	40.78	16	AT	40.78	41.0	Sell		1,580,565	289	LSE
18:41:02	40.8	1064	AT	40.8	41.0	Sell		1,580,549	288	LSE
18:40:49	40.622	5000	O	40.74	40.98	Sell		1,579,485	287	LSE
18:40:46	40.76	3142	AT	40.66	40.76	Buy		1,574,485	286	LSE
18:40:46	40.7	1474	AT	40.62	40.7	Buy		1,571,343	285	LSE
18:36:22	40.652	21999	O	40.54	40.7	Buy		1,569,869	284	LSE
18:35:45	40.627	25000	O	40.54	40.7	Buy		1,547,870	283	LSE
18:34:49	40.651	12209	O	40.54	40.7	Buy		1,522,870	282	LSE
18:34:17	40.652	12209	O	40.54	40.7	Buy		1,510,661	281	LSE
18:32:22	40.64	3100	AT	40.42	40.64	Buy		1,498,452	280	LSE
18:32:22	40.64	4200	AT	40.42	40.64	Buy		1,495,352	279	LSE
18:32:22	40.64	2800	AT	40.42	40.64	Buy		1,491,152	278	LSE
18:32:22	40.64	2800	AT	40.42	40.64	Buy		1,488,352	277	LSE
18:32:22	40.64	1400	AT	40.42	40.64	Buy		1,485,552	276	LSE
18:32:22	40.64	1400	AT	40.42	40.64	Buy		1,484,152	275	LSE
18:32:22	40.64	1400	AT	40.42	40.64	Buy		1,482,752	274	LSE
18:32:22	40.6	2501	AT	40.42	40.6	Buy		1,481,352	273	LSE
18:32:19	40.654	50038	O	40.42	40.6	Buy		1,478,851	272	LSE
18:25:47	40.472	10000	O	40.36	40.68	Sell		1,428,813	271	LSE
18:23:22	40.52	9000	O	40.34	40.62	Buy		1,418,813	270	LSE
18:23:08	40.31	20500	O	40.34	40.7	Sell		1,409,813	269	LSE
18:21:59	40.469	17313	O	40.46	40.7	Sell		1,389,313	268	LSE
18:18:39	40.737	5415	O	40.5	40.76	Buy		1,372,000	267	LSE
18:17:43	40.42	3712	AT	40.24	40.42	Buy		1,366,585	266	LSE
18:17:40	40.386	8199	O	40.24	40.42	Buy		1,362,873	265	LSE
18:16:42	40.383	10937	O	40.24	40.42	Buy		1,354,674	264	LSE
18:14:45	40.264	3866	O	40.24	40.42	Sell		1,343,737	263	LSE
18:14:22	40.336	2000	O	40.18	40.42	Buy		1,339,871	262	LSE
18:12:19	40.32	332	AT	40.16	40.32	Buy		1,337,871	261	LSE
18:12:19	40.2	1980	AT	40.2	40.32	Sell		1,337,539	260	LSE
18:12:19	40.2	1179	AT	40.2	40.32	Sell		1,335,559	259	LSE
18:12:16	40.22	1980	AT	40.22	40.42	Sell		1,334,380	258	LSE
18:12:16	40.22	485	AT	40.22	40.42	Sell		1,332,400	257	LSE
18:12:12	40.2	11470	AT	40.18	40.2	Buy		1,331,915	256	LSE
18:12:12	40.2	13410	AT	40.18	40.2	Buy		1,320,445	255	LSE
18:12:12	40.2	13410	AT	40.18	40.2	Buy		1,307,035	254	LSE
18:12:12	40.2	13410	AT	40.18	40.2	Buy		1,293,625	253	LSE
18:12:12	40.2	13410	AT	40.18	40.2	Buy		1,280,215	252	LSE
18:12:12	40.2	959	AT	40.2	40.46	Sell		1,266,805	251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관