ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Thg Plc

Thg Plc (THG)

40.10
-0.68
(-1.67%)
마감 30 1월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:36:00 40.38 444 AT 40.26 40.38 Buy
6,044,674 1001 LSE
00:36:00 40.38 1772 AT 40.26 40.38 Buy
6,044,230 1000 LSE
00:36:00 40.38 768 AT 40.26 40.38 Buy
6,042,458 999 LSE
00:34:20 40.374 165 O 40.26 40.38 Buy
6,041,690 998 LSE
00:30:53 40.368 123 O 40.26 40.38 Buy
6,041,525 997 LSE
00:28:28 40.363 209 O 40.26 40.38 Buy
6,041,402 996 LSE
00:25:19 40.32 653 AT 40.22 40.32 Buy
6,041,193 995 LSE
00:22:23 40.44 400 AT 40.44 40.56 Sell
6,040,540 994 LSE
00:22:23 40.44 746 AT 40.44 40.56 Sell
6,040,140 993 LSE
00:22:21 40.46 63 AT 40.46 40.52 Sell
6,039,394 992 LSE
00:22:21 40.46 1400 AT 40.46 40.54 Sell
6,039,331 991 LSE
00:22:21 40.46 1400 AT 40.46 40.54 Sell
6,037,931 990 LSE
00:22:21 40.5 266 AT 40.5 40.56 Sell
6,036,531 989 LSE
00:22:21 40.5 693 AT 40.5 40.56 Sell
6,036,265 988 LSE
00:22:21 40.5 15000 AT 40.5 40.56 Sell
6,035,572 987 LSE
00:22:21 40.56 2241 AT 40.56 40.6 Sell
6,020,572 986 LSE
00:22:21 40.56 185 AT 40.56 40.6 Sell
6,018,331 985 LSE
00:22:21 40.56 265 AT 40.56 40.6 Sell
6,018,146 984 LSE
00:21:12 40.62 3107 AT 40.5 40.62 Buy
6,017,881 983 LSE
00:21:12 40.62 2180 AT 40.5 40.62 Buy
6,014,774 982 LSE
00:21:12 40.62 666 AT 40.5 40.62 Buy
6,012,594 981 LSE
00:18:31 40.594 19 O 40.5 40.62 Buy
6,011,928 980 LSE
00:18:28 40.542 5000 O 40.5 40.62 Sell
6,011,909 979 LSE
00:17:24 40.56 1570 AT 40.56 40.64 Sell
6,006,909 978 LSE
00:17:24 40.58 1431 AT 40.58 40.64 Sell
6,005,339 977 LSE
00:17:24 40.6 1421 AT 40.6 40.68 Sell
6,003,908 976 LSE
00:17:00 40.64 190 AT 40.64 40.68 Sell
6,002,487 975 LSE
00:17:00 40.64 467 AT 40.64 40.68 Sell
6,002,297 974 LSE
00:16:22 40.66 93 AT 40.66 40.72 Sell
6,001,830 973 LSE
00:16:22 40.66 861 AT 40.66 40.72 Sell
6,001,737 972 LSE
00:16:22 40.66 111 AT 40.66 40.72 Sell
6,000,876 971 LSE
00:16:22 40.66 1848 AT 40.66 40.72 Sell
6,000,765 970 LSE
00:16:22 40.68 561 AT 40.68 40.78 Sell
5,998,917 969 LSE
00:16:22 40.68 2868 AT 40.68 40.78 Sell
5,998,356 968 LSE
00:16:22 40.68 1845 AT 40.68 40.78 Sell
5,995,488 967 LSE
00:16:22 40.68 2015 AT 40.68 40.78 Sell
5,993,643 966 LSE
00:16:22 40.68 1977 AT 40.68 40.78 Sell
5,991,628 965 LSE
00:16:22 40.68 606 AT 40.68 40.78 Sell
5,989,651 964 LSE
00:16:22 40.68 2336 AT 40.68 40.78 Sell
5,989,045 963 LSE
00:16:22 40.68 1797 AT 40.68 40.78 Sell
5,986,709 962 LSE
00:16:22 40.68 118 AT 40.68 40.78 Sell
5,984,912 961 LSE
00:16:22 40.68 1400 AT 40.68 40.78 Sell
5,984,794 960 LSE
00:15:30 40.715 554 O 40.68 40.78 Sell
5,983,394 959 LSE
00:12:35 40.69 3000 O 40.68 40.78 Sell
5,982,840 958 LSE
00:10:47 40.78 132 AT 40.68 40.78 Buy
5,979,840 957 LSE
00:07:34 40.66 358 AT 40.66 40.78 Sell
5,979,708 956 LSE
00:07:14 40.74 538 AT 40.74 40.8 Sell
5,979,350 955 LSE
00:07:14 40.76 1523 AT 40.76 40.8 Sell
5,978,812 954 LSE
00:06:45 40.78 280 AT 40.78 40.86 Sell
5,977,289 953 LSE
00:05:12 40.78 301 AT 40.78 40.94 Sell
5,977,009 952 LSE
00:05:12 40.78 4547 AT 40.78 40.96 Sell
5,976,708 951 LSE

최근 히스토리

Delayed Upgrade Clock