시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:36:00 | 40.38 | 444 | AT | 40.26 | 40.38 | Buy | 6,044,674 | 1001 | LSE | |
00:36:00 | 40.38 | 1772 | AT | 40.26 | 40.38 | Buy | 6,044,230 | 1000 | LSE | |
00:36:00 | 40.38 | 768 | AT | 40.26 | 40.38 | Buy | 6,042,458 | 999 | LSE | |
00:34:20 | 40.374 | 165 | O | 40.26 | 40.38 | Buy | 6,041,690 | 998 | LSE | |
00:30:53 | 40.368 | 123 | O | 40.26 | 40.38 | Buy | 6,041,525 | 997 | LSE | |
00:28:28 | 40.363 | 209 | O | 40.26 | 40.38 | Buy | 6,041,402 | 996 | LSE | |
00:25:19 | 40.32 | 653 | AT | 40.22 | 40.32 | Buy | 6,041,193 | 995 | LSE | |
00:22:23 | 40.44 | 400 | AT | 40.44 | 40.56 | Sell | 6,040,540 | 994 | LSE | |
00:22:23 | 40.44 | 746 | AT | 40.44 | 40.56 | Sell | 6,040,140 | 993 | LSE | |
00:22:21 | 40.46 | 63 | AT | 40.46 | 40.52 | Sell | 6,039,394 | 992 | LSE | |
00:22:21 | 40.46 | 1400 | AT | 40.46 | 40.54 | Sell | 6,039,331 | 991 | LSE | |
00:22:21 | 40.46 | 1400 | AT | 40.46 | 40.54 | Sell | 6,037,931 | 990 | LSE | |
00:22:21 | 40.5 | 266 | AT | 40.5 | 40.56 | Sell | 6,036,531 | 989 | LSE | |
00:22:21 | 40.5 | 693 | AT | 40.5 | 40.56 | Sell | 6,036,265 | 988 | LSE | |
00:22:21 | 40.5 | 15000 | AT | 40.5 | 40.56 | Sell | 6,035,572 | 987 | LSE | |
00:22:21 | 40.56 | 2241 | AT | 40.56 | 40.6 | Sell | 6,020,572 | 986 | LSE | |
00:22:21 | 40.56 | 185 | AT | 40.56 | 40.6 | Sell | 6,018,331 | 985 | LSE | |
00:22:21 | 40.56 | 265 | AT | 40.56 | 40.6 | Sell | 6,018,146 | 984 | LSE | |
00:21:12 | 40.62 | 3107 | AT | 40.5 | 40.62 | Buy | 6,017,881 | 983 | LSE | |
00:21:12 | 40.62 | 2180 | AT | 40.5 | 40.62 | Buy | 6,014,774 | 982 | LSE | |
00:21:12 | 40.62 | 666 | AT | 40.5 | 40.62 | Buy | 6,012,594 | 981 | LSE | |
00:18:31 | 40.594 | 19 | O | 40.5 | 40.62 | Buy | 6,011,928 | 980 | LSE | |
00:18:28 | 40.542 | 5000 | O | 40.5 | 40.62 | Sell | 6,011,909 | 979 | LSE | |
00:17:24 | 40.56 | 1570 | AT | 40.56 | 40.64 | Sell | 6,006,909 | 978 | LSE | |
00:17:24 | 40.58 | 1431 | AT | 40.58 | 40.64 | Sell | 6,005,339 | 977 | LSE | |
00:17:24 | 40.6 | 1421 | AT | 40.6 | 40.68 | Sell | 6,003,908 | 976 | LSE | |
00:17:00 | 40.64 | 190 | AT | 40.64 | 40.68 | Sell | 6,002,487 | 975 | LSE | |
00:17:00 | 40.64 | 467 | AT | 40.64 | 40.68 | Sell | 6,002,297 | 974 | LSE | |
00:16:22 | 40.66 | 93 | AT | 40.66 | 40.72 | Sell | 6,001,830 | 973 | LSE | |
00:16:22 | 40.66 | 861 | AT | 40.66 | 40.72 | Sell | 6,001,737 | 972 | LSE | |
00:16:22 | 40.66 | 111 | AT | 40.66 | 40.72 | Sell | 6,000,876 | 971 | LSE | |
00:16:22 | 40.66 | 1848 | AT | 40.66 | 40.72 | Sell | 6,000,765 | 970 | LSE | |
00:16:22 | 40.68 | 561 | AT | 40.68 | 40.78 | Sell | 5,998,917 | 969 | LSE | |
00:16:22 | 40.68 | 2868 | AT | 40.68 | 40.78 | Sell | 5,998,356 | 968 | LSE | |
00:16:22 | 40.68 | 1845 | AT | 40.68 | 40.78 | Sell | 5,995,488 | 967 | LSE | |
00:16:22 | 40.68 | 2015 | AT | 40.68 | 40.78 | Sell | 5,993,643 | 966 | LSE | |
00:16:22 | 40.68 | 1977 | AT | 40.68 | 40.78 | Sell | 5,991,628 | 965 | LSE | |
00:16:22 | 40.68 | 606 | AT | 40.68 | 40.78 | Sell | 5,989,651 | 964 | LSE | |
00:16:22 | 40.68 | 2336 | AT | 40.68 | 40.78 | Sell | 5,989,045 | 963 | LSE | |
00:16:22 | 40.68 | 1797 | AT | 40.68 | 40.78 | Sell | 5,986,709 | 962 | LSE | |
00:16:22 | 40.68 | 118 | AT | 40.68 | 40.78 | Sell | 5,984,912 | 961 | LSE | |
00:16:22 | 40.68 | 1400 | AT | 40.68 | 40.78 | Sell | 5,984,794 | 960 | LSE | |
00:15:30 | 40.715 | 554 | O | 40.68 | 40.78 | Sell | 5,983,394 | 959 | LSE | |
00:12:35 | 40.69 | 3000 | O | 40.68 | 40.78 | Sell | 5,982,840 | 958 | LSE | |
00:10:47 | 40.78 | 132 | AT | 40.68 | 40.78 | Buy | 5,979,840 | 957 | LSE | |
00:07:34 | 40.66 | 358 | AT | 40.66 | 40.78 | Sell | 5,979,708 | 956 | LSE | |
00:07:14 | 40.74 | 538 | AT | 40.74 | 40.8 | Sell | 5,979,350 | 955 | LSE | |
00:07:14 | 40.76 | 1523 | AT | 40.76 | 40.8 | Sell | 5,978,812 | 954 | LSE | |
00:06:45 | 40.78 | 280 | AT | 40.78 | 40.86 | Sell | 5,977,289 | 953 | LSE | |
00:05:12 | 40.78 | 301 | AT | 40.78 | 40.94 | Sell | 5,977,009 | 952 | LSE | |
00:05:12 | 40.78 | 4547 | AT | 40.78 | 40.96 | Sell | 5,976,708 | 951 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관