Thg (THG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Thg Plc (THG)

39.50

1.40

(3.67%)

마감 06 2월 1:30AM

무역 851 - 801 (23:38-23:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:38:48	40.68	2800	AT	40.54	40.68	Buy		5,709,690	851	LSE
23:37:17	40.58	1485	AT	40.52	40.58	Buy		5,706,890	850	LSE
23:36:30	40.5	4999	O	40.42	40.58			5,705,405	849	LSE
23:36:11	40.52	4633	AT	40.4	40.52	Buy		5,700,406	848	LSE
23:36:11	40.5	20270	AT	40.5	40.52	Sell		5,695,773	847	LSE
23:36:11	40.5	4359	AT	40.3	40.5	Buy		5,675,503	846	LSE
23:36:11	40.46	371	AT	40.3	40.46	Buy		5,671,144	845	LSE
23:35:42	40.576	139749	O	40.3	40.46	Buy		5,670,773	844	LSE
23:34:38	40.415	28285	O	40.3	40.46	Buy		5,531,024	843	LSE
23:32:25	40.211	150000	O	40.24	40.42	Sell		5,502,739	842	LSE
23:32:02	40.24	1222	AT	40.12	40.24	Buy		5,352,739	841	LSE
23:32:02	40.22	3420	AT	40.12	40.22	Buy		5,351,517	840	LSE
23:32:01	40.2	3732	AT	40.02	40.2	Buy		5,348,097	839	LSE
23:32:01	40.2	3676	AT	40.02	40.2	Buy		5,344,365	838	LSE
23:31:08	40.14	3224	AT	40.0	40.14	Buy		5,340,689	837	LSE
23:31:08	40.14	16	AT	40.0	40.14	Buy		5,337,465	836	LSE
23:31:08	40.12	435	AT	40.0	40.12	Buy		5,337,449	835	LSE
23:31:03	40.12	2205	AT	40.04	40.12	Buy		5,337,014	834	LSE
23:31:03	40.1	3940	AT	39.98	40.1	Buy		5,334,809	833	LSE
23:31:03	39.98	7095	AT	39.98	40.1	Sell		5,330,869	832	LSE
23:31:03	39.98	4501	AT	39.98	40.12	Sell		5,323,774	831	LSE
23:31:03	40.06	5249	AT	39.98	40.06	Buy		5,319,273	830	LSE
23:31:03	39.98	1093	AT	39.98	40.06	Sell		5,314,024	829	LSE
23:31:03	39.98	4332	AT	39.98	40.06	Sell		5,312,931	828	LSE
23:31:03	39.98	19328	AT	39.98	40.06	Sell		5,308,599	827	LSE
23:31:03	39.98	23660	AT	39.98	40.06	Sell		5,289,271	826	LSE
23:31:03	39.98	1066	AT	39.98	40.06	Sell		5,265,611	825	LSE
23:31:03	40.0	2943	AT	40.0	40.12	Sell		5,264,545	824	LSE
23:31:03	40.0	482	AT	40.0	40.12	Sell		5,261,602	823	LSE
23:31:03	40.0	3594	AT	40.0	40.12	Sell		5,261,120	822	LSE
23:31:03	40.0	800	AT	40.0	40.12	Sell		5,257,526	821	LSE
23:27:16	40.04	1217	AT	40.04	40.12	Sell		5,256,726	820	LSE
23:27:16	40.04	227	AT	40.04	40.12	Sell		5,255,509	819	LSE
23:27:15	40.06	3791	AT	40.06	40.16	Sell		5,255,282	818	LSE
23:27:14	40.0	4000	O	40.0	40.14	Sell		5,251,491	817	LSE
23:26:58	39.92	5000	O	39.8	40.0	Buy		5,247,491	816	LSE
23:26:48	39.904	7500	O	39.8	40.0	Buy		5,242,491	815	LSE
23:24:24	39.96	860	AT	39.96	40.04	Sell		5,234,991	814	LSE
23:24:24	39.96	410	AT	39.96	40.04	Sell		5,234,131	813	LSE
23:24:21	39.98	2016	AT	39.82	39.98	Buy		5,233,721	812	LSE
23:23:53	39.86	109	AT	39.78	39.86	Buy		5,231,705	811	LSE
23:23:52	39.8	2021	AT	39.7	39.8	Buy		5,231,596	810	LSE
23:23:52	39.8	2002	AT	39.7	39.8	Buy		5,229,575	809	LSE
23:23:52	39.76	419	AT	39.7	39.76	Buy		5,227,573	808	LSE
23:23:03	39.74	2105	AT	39.7	39.74	Buy		5,227,154	807	LSE
23:23:03	39.74	1400	AT	39.7	39.74	Buy		5,225,049	806	LSE
23:22:03	39.683	7542	O	39.6	39.76	Buy		5,223,649	805	LSE
23:20:55	39.7	1097	AT	39.7	39.78	Sell		5,216,107	804	LSE
23:19:37	39.76	59	AT	39.7	39.76	Buy		5,215,010	803	LSE
23:19:37	39.76	3600	AT	39.7	39.76	Buy		5,214,951	802	LSE
23:19:37	39.76	245	AT	39.7	39.76	Buy		5,211,351	801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관