Thg (THG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Thg Plc (THG)

39.50

1.40

(3.67%)

마감 06 2월 1:30AM

무역 151 - 101 (17:26-17:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:26:46	40.46	1400	AT	40.28	40.46	Buy		870,133	151	LSE
17:26:16	40.28	23	AT	40.28	40.5	Sell		868,733	150	LSE
17:26:14	40.3	18819	AT	40.22	40.3	Buy		868,710	149	LSE
17:26:14	40.32	1564	AT	40.32	40.5	Sell		849,891	148	LSE
17:25:47	40.34	1994	AT	40.34	40.52	Sell		848,327	147	LSE
17:25:44	40.34	1994	AT	40.34	40.56	Sell		846,333	146	LSE
17:25:42	40.44	985	AT	40.44	40.52	Sell		844,339	145	LSE
17:25:41	40.5	10000	AT	40.42	40.5	Buy		843,354	144	LSE
17:25:05	40.34	1998	AT	40.34	40.5	Sell		833,354	143	LSE
17:25:05	40.44	12687	AT	40.22	40.44	Buy		831,356	142	LSE
17:25:05	40.44	8280	AT	40.22	40.44	Buy		818,669	141	LSE
17:25:05	40.42	6201	O	40.24	40.44	Buy		810,389	140	LSE
17:24:17	40.25	2500	O	40.24	40.44	Sell		804,188	139	LSE
17:24:04	40.26	1995	AT	40.26	40.52	Sell		801,688	138	LSE
17:24:03	40.34	9600	AT	40.16	40.34	Buy		799,693	137	LSE
17:24:03	40.34	15400	AT	40.16	40.34	Buy		790,093	136	LSE
17:24:03	40.32	1764	AT	40.16	40.32	Buy		774,693	135	LSE
17:23:55	40.22	2581	AT	40.22	40.32	Sell		772,929	134	LSE
17:23:55	40.24	868	AT	40.24	40.32	Sell		770,348	133	LSE
17:23:55	40.24	1400	AT	40.24	40.32	Sell		769,480	132	LSE
17:23:55	40.24	1400	AT	40.24	40.32	Sell		768,080	131	LSE
17:23:55	40.28	671	AT	40.28	40.34	Sell		766,680	130	LSE
17:23:53	40.313	5000	O	40.28	40.56	Sell		766,009	129	LSE
17:23:50	40.3	1996	AT	40.3	40.56	Sell		761,009	128	LSE
17:23:49	40.3	2049	AT	40.3	40.56	Sell		759,013	127	LSE
17:23:49	40.34	25000	AT	40.3	40.34	Buy		756,964	126	LSE
17:23:29	40.28	78350	O	40.3	40.54	Sell		731,964	125	LSE
17:21:41	40.36	666	AT	40.36	40.48	Sell		653,614	124	LSE
17:21:41	40.36	719	AT	40.36	40.48	Sell		652,948	123	LSE
17:21:41	40.36	1275	AT	40.36	40.48	Sell		652,229	122	LSE
17:21:38	40.6	5379	AT	40.36	40.6	Buy		650,954	121	LSE
17:21:38	40.56	5347	AT	40.36	40.56	Buy		645,575	120	LSE
17:21:38	40.54	2092	AT	40.36	40.54	Buy		640,228	119	LSE
17:21:38	40.48	1286	AT	40.26	40.48	Buy		638,136	118	LSE
17:21:38	40.48	400	AT	40.24	40.48	Buy		636,850	117	LSE
17:21:38	40.48	989	AT	40.24	40.48	Buy		636,450	116	LSE
17:21:38	40.48	8640	AT	40.24	40.48	Buy		635,461	115	LSE
17:19:04	40.363	93	O	40.22	40.48	Buy		626,821	114	LSE
17:14:31	40.26	1994	AT	40.26	40.68	Sell		626,728	113	LSE
17:14:31	40.5	4200	AT	40.34	40.5	Buy		624,734	112	LSE
17:14:31	40.5	1502	AT	40.34	40.5	Buy		620,534	111	LSE
17:14:31	40.48	2236	AT	40.22	40.48	Buy		619,032	110	LSE
17:13:37	40.468	15000	O	40.22	40.58	Buy		616,796	109	LSE
17:13:34	40.3	31	AT	40.3	40.46	Sell		601,796	108	LSE
17:13:34	40.3	1400	AT	40.3	40.46	Sell		601,765	107	LSE
17:13:34	40.32	599	AT	40.32	40.48	Sell		600,365	106	LSE
17:13:34	40.32	1400	AT	40.32	40.48	Sell		599,766	105	LSE
17:13:34	40.34	1999	AT	40.34	40.62	Sell		598,366	104	LSE
17:13:34	40.522	5000	O	40.34	40.72	Sell		596,367	103	LSE
17:13:31	40.522	11000	O	40.34	40.6	Buy		591,367	102	LSE
17:13:31	40.5	5296	AT	40.5	40.74	Sell		580,367	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관